ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
INAV XT2 EUGOB710SF

INAV XT2 EUGOB710SF (I1H7)

7,99
-0,0379
(-0,47%)
Fechado 14 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0181-0.2259139529958.01198.06817.94700IX
4-0.0487-0.6055331053788.04258.3277.94700IX
120.29383.815584415587.78.3277.580400IX
260.28023.632545115127.71368.3277.352700IX
520.64888.833219877477.3458.3277.302100IX
1560.757810.47263681597.2368.3276.963800IX
2600.757810.47263681597.2368.3276.963800IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17367894008.0317-0.02-0.258.04378.05157.99660
17365302008.05170.020.258.0358.05257.9470
17364438008.031800.048.04018.04018.00820
17363574008.02830.010.188.0448.06818.01950
17362710008.01420.010.098.01198.04827.98550
17361846008.0067-0.08-0.978.07038.07037.97780
17359254008.0849-0.05-0.578.10128.10859998.05210
17358390008.13150.060.758.05398.13158.05090
17355798008.0710.060.808.01268.07917.99750
17353206008.007-0.01-0.118.02738.02737.9810
17349750008.01620.020.298.00868.3277.97430
17347158007.9927-0.03-0.358.01458.04317.97990
17346294008.02050.010.158.0538.0537.9960
17345430008.0082-0.02-0.258.02318.03137.99820
17344566008.02860.020.198.04258.05898.02770
17343702008.013299900.057.99798.03037.9770
17341110008.009300.068.05058.05198.00870
17340246008.0048-0.03-0.358.02498.0657.94110
17339382008.03270.030.388.02818.0437.97230
17338518008.00210.040.547.97238.00677.9550
17337654007.959200.047.97417.98927.94170
17335062007.9558-0.02-0.217.96257.97827.92340
17334198007.9722-0.05-0.588.01778.03217.96260
17333334008.019-0.01-0.118.04088.0438.00280
17332470008.0281-0.01-0.138.03898.05517.98420
17331606008.03850.050.678.00678.05487.9990
17329014007.98490.020.237.94837.98497.93190
17328150007.96650.091.137.90947.97047.90820
17327286007.8778-0.07-0.857.91537.94037.8770
17326422007.94560.010.067.94337.9527.91880
17325558007.9405-0.05-0.587.95647.97967.9260
17322966007.98710.111.367.87617.99267.84910
17322102007.88010.020.277.84657.88367.82340
17321238007.85920.010.197.86067.86187.82520
17320374007.8445-0.01-0.127.83487.88777.81530
17319510007.8538-0.03-0.377.87527.87797.83050
17316918007.8829-0-0.067.88877.90417.86620
17316054007.88740.060.807.8487.8987.80980
17315190007.82450.010.087.82637.82637.77720
17314326007.8180.010.147.81997.8457.80550
17313462007.80680.070.947.76327.81537.74610
17310870007.73380.060.817.67947.73687.67660
17310006007.6715-0.05-0.697.71377.71937.66520
17309142007.72460.121.607.69887.75417.69790
17308278007.60280.010.147.59597.62477.58040
17307414007.5923-0.07-0.987.62827.66057.58870
17304822007.66720.030.387.66237.6887.64130
17303958007.6385-0.02-0.297.65617.65617.59630
17303094007.6606-0.05-0.697.69237.71557.64910
17302230007.713700.067.71727.72187.68310
17301366007.7087-0-0.037.72067.73317.62110
17298738007.7112-0.03-0.387.7297.74057.68750
17297874007.74050.040.507.69917.74367.69910
17297010007.70220.010.187.7087.72257.69440
17296146007.6887-0.01-0.177.77.70417.67120
17295282007.7018-0.07-0.917.76937.76947.68820
17292690007.77250.060.737.727.77537.720
17291826007.7158-0.03-0.337.76327.76327.71260
17290962007.74160.050.657.69997.75187.69990
17290098007.69140.030.337.65717.69847.65640
17289234007.6660.060.787.61837.66777.59170

Seu Histórico Recente

Delayed Upgrade Clock