Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.71 | -0.970368335045 | 691.49 | 691.49 | 681.84 | 0 | 0 | IX |
| 4 | 77.94 | 12.8435831521 | 606.84 | 693.77 | 605.53 | 0 | 0 | IX |
| 12 | 58.86 | 9.40375766871 | 625.92 | 693.77 | 597.8 | 0 | 0 | IX |
| 26 | -79.77 | -10.4335883853 | 764.55 | 766.45 | 597.8 | 0 | 0 | IX |
| 52 | -126.89 | -15.633200685 | 811.67 | 814.81 | 597.8 | 0 | 0 | IX |
| 156 | -90.92 | -11.7210261699 | 775.7 | 841.48 | 451.21 | 0 | 0 | IX |
| 260 | 267.21 | 63.991666068 | 417.57 | 866.82 | 219.62 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 684.78 | 2.94 | 0.43 | 684.78 | 684.78 | 684.78 | 0 |
| 1734370200 | 681.84 | -3.52 | -0.51 | 681.84 | 681.84 | 681.84 | 0 |
| 1734111000 | 685.36 | -3.15 | -0.46 | 685.36 | 685.36 | 685.36 | 0 |
| 1734024600 | 688.51 | 0.41 | 0.06 | 688.51 | 688.51 | 688.51 | 0 |
| 1733938200 | 688.1 | -3.39 | -0.49 | 688.1 | 688.1 | 688.1 | 0 |
| 1733851800 | 691.49 | -2.28 | -0.33 | 691.49 | 691.49 | 691.49 | 0 |
| 1733765400 | 693.77 | 15.08 | 2.22 | 693.77 | 693.77 | 693.77 | 0 |
| 1733506200 | 678.69 | 7.36 | 1.10 | 678.69 | 678.69 | 678.69 | 0 |
| 1733419800 | 671.33 | 6.15 | 0.92 | 671.33 | 671.33 | 671.33 | 0 |
| 1733333400 | 665.17999 | 6.91 | 1.05 | 665.17999 | 665.17999 | 665.17999 | 0 |
| 1733247000 | 658.27 | 12.96 | 2.01 | 658.27 | 658.27 | 658.27 | 0 |
| 1733160600 | 645.30999 | 5.11 | 0.80 | 645.30999 | 645.30999 | 645.30999 | 0 |
| 1732901400 | 640.2 | 17.55 | 2.82 | 640.2 | 640.2 | 640.2 | 0 |
| 1732815000 | 622.65 | -2.25 | -0.36 | 622.65 | 622.65 | 622.65 | 0 |
| 1732728600 | 624.9 | -8.83 | -1.39 | 624.9 | 624.9 | 624.9 | 0 |
| 1732642200 | 633.73 | 0.76 | 0.12 | 633.73 | 633.73 | 633.73 | 0 |
| 1732555800 | 632.97 | 9.46 | 1.52 | 632.97 | 632.97 | 632.97 | 0 |
| 1732296600 | 623.51 | 17.98 | 2.97 | 623.51 | 623.51 | 623.51 | 0 |
| 1732210200 | 605.53 | -1.13 | -0.19 | 605.53 | 605.53 | 605.53 | 0 |
| 1732123800 | 606.66 | -0.18 | -0.03 | 606.66 | 606.66 | 606.66 | 0 |
| 1732037400 | 606.84 | -14.63 | -2.35 | 606.84 | 606.84 | 606.84 | 0 |
| 1731951000 | 621.47 | -11.01 | -1.74 | 621.47 | 621.47 | 621.47 | 0 |
| 1731691800 | 632.48 | -10.35 | -1.61 | 632.48 | 632.48 | 632.48 | 0 |
| 1731605400 | 642.83 | 27.19 | 4.42 | 642.83 | 642.83 | 642.83 | 0 |
| 1731519000 | 615.64 | -28.58 | -4.44 | 615.64 | 615.64 | 615.64 | 0 |
| 1731432600 | 644.22 | 20.73 | 3.32 | 644.22 | 644.22 | 644.22 | 0 |
| 1731346200 | 623.49 | 18.74 | 3.10 | 623.49 | 623.49 | 623.49 | 0 |
| 1731087000 | 604.75 | -3.42 | -0.56 | 604.75 | 604.75 | 604.75 | 0 |
| 1731000600 | 608.16999 | 10.37 | 1.73 | 608.16999 | 608.16999 | 608.16999 | 0 |
| 1730914200 | 597.79999 | -20.12 | -3.26 | 597.79999 | 597.79999 | 597.79999 | 0 |
| 1730827800 | 617.91999 | 5.06 | 0.83 | 617.91999 | 617.91999 | 617.91999 | 0 |
| 1730741400 | 612.86 | -3.16 | -0.51 | 612.86 | 612.86 | 612.86 | 0 |
| 1730482200 | 616.02 | 6.2 | 1.02 | 616.02 | 616.02 | 616.02 | 0 |
| 1730395800 | 609.82 | -14.24 | -2.28 | 609.82 | 609.82 | 609.82 | 0 |
| 1730309400 | 624.05999 | -22.33 | -3.45 | 624.05999 | 624.05999 | 624.05999 | 0 |
| 1730223000 | 646.39 | -3.2 | -0.49 | 646.39 | 646.39 | 646.39 | 0 |
| 1730136600 | 649.59 | 4.29 | 0.66 | 649.59 | 649.59 | 649.59 | 0 |
| 1729873800 | 645.29999 | 1.41 | 0.22 | 645.29999 | 645.29999 | 645.29999 | 0 |
| 1729787400 | 643.89 | 5.89 | 0.92 | 643.89 | 643.89 | 643.89 | 0 |
| 1729701000 | 638 | 12.3 | 1.97 | 638 | 638 | 638 | 0 |
| 1729614600 | 625.7 | -4.81 | -0.76 | 625.7 | 625.7 | 625.7 | 0 |
| 1729528200 | 630.51 | -15.48 | -2.40 | 630.51 | 630.51 | 630.51 | 0 |
| 1729269000 | 645.99 | -4.06 | -0.62 | 645.99 | 645.99 | 645.99 | 0 |
| 1729182600 | 650.04999 | 9.57 | 1.49 | 650.04999 | 650.04999 | 650.04999 | 0 |
| 1729096200 | 640.48 | -1.92 | -0.30 | 640.48 | 640.48 | 640.48 | 0 |
| 1729009800 | 642.4 | -13.87 | -2.11 | 642.4 | 642.4 | 642.4 | 0 |
| 1728923400 | 656.27 | 12.46 | 1.94 | 656.27 | 656.27 | 656.27 | 0 |
| 1728664200 | 643.80999 | -0.72 | -0.11 | 643.80999 | 643.80999 | 643.80999 | 0 |
| 1728577800 | 644.53 | -4.05 | -0.62 | 644.53 | 644.53 | 644.53 | 0 |
| 1728491400 | 648.58 | 13.8 | 2.17 | 648.58 | 648.58 | 648.58 | 0 |
| 1728405000 | 634.78 | -11.34 | -1.76 | 634.78 | 634.78 | 634.78 | 0 |
| 1728318600 | 646.12 | 0.71 | 0.11 | 646.12 | 646.12 | 646.12 | 0 |
| 1728059400 | 645.41 | 11.67 | 1.84 | 645.41 | 645.41 | 645.41 | 0 |
| 1727973000 | 633.74 | -17.36 | -2.67 | 633.74 | 633.74 | 633.74 | 0 |
| 1727886600 | 651.1 | 1.53 | 0.24 | 651.1 | 651.1 | 651.1 | 0 |
| 1727800200 | 649.57 | -17.6 | -2.64 | 649.57 | 649.57 | 649.57 | 0 |
| 1727713800 | 667.16999 | -23.64 | -3.42 | 667.16999 | 667.16999 | 667.16999 | 0 |
| 1727454600 | 690.81 | 39.07 | 5.99 | 690.81 | 690.81 | 690.81 | 0 |
| 1727368200 | 651.74 | 25.09 | 4.00 | 651.74 | 651.74 | 651.74 | 0 |
| 1727281800 | 626.65 | 0.73 | 0.12 | 626.65 | 626.65 | 626.65 | 0 |
| 1727195400 | 625.91999 | 9.17 | 1.49 | 625.91999 | 625.91999 | 625.91999 | 0 |
| 1727109000 | 616.75 | -0.85 | -0.14 | 616.75 | 616.75 | 616.75 | 0 |
| 1726849800 | 617.6 | -35.57 | -5.45 | 617.6 | 617.6 | 617.6 | 0 |
| 1726763400 | 653.16999 | 12.59 | 1.97 | 653.16999 | 653.16999 | 653.16999 | 0 |
| 1726677000 | 640.58 | 4.45 | 0.70 | 640.58 | 640.58 | 640.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
