ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xtr MSCI World Financials UCITS ETF 1C

Xtr MSCI World Financials UCITS ETF 1C (I1HJ)

34,13
-0,0225
( -0,07% )
Atualizado: 09:39:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.28253.9047039123232.84534.2632.84500IX
41.65255.0885296381832.47534.2632.47500IX
123.33510.830559389530.792534.2630.2200IX
265.9621.159137303628.167534.2625.85500IX
529.9441.095607235124.187534.2624.187500IX
15613.307563.916906820420.8234.2620.177500IX
26013.307563.916906820420.8234.2620.177500IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173748060034.15-0.01-0.0334.1634.2634.070
173739420034.1600.0134.157534.237534.08750
173713500034.15750.30.8733.862534.182533.86250
173704860033.86250.230.6933.6333.987533.630
173696220033.630.792.3932.84533.702532.8450
173687580032.8450.140.4332.70533.1432.7050
173678940032.7050.040.1132.66749932.8332.50750
173653020032.667499-0.51-1.5433.1833.24499932.65750
173644380033.180.060.1733.122533.22533.08250
173635740033.122500.0133.11999933.2932.9850
173627100033.119999-0.11-0.3233.227533.227532.8474990
173618460033.22750.150.4533.077533.227533.01750
173592540033.0775-0.07-0.2233.1533.1532.89250
173583900033.150.621.8932.53499933.187532.5349990
173557980032.534999-0.28-0.8432.8132.817532.530
173532060032.810.341.0332.47532.99499932.4750
173497500032.475-0.1-0.2932.5732.657532.3849990
173471580032.570.040.1232.5332.592531.99750
173462940032.53-0.41-1.2332.93532.93532.290
173454300032.9350.070.2132.86533.022532.8549990
173445660032.865-0.23-0.6933.09533.09532.7849990
173437020033.095-0.12-0.3733.217533.27533.07750
173411100033.2175-0.09-0.2633.302533.45533.13750
173402460033.3025-0.06-0.1933.36533.47999933.2599990
173393820033.3650.090.2733.27533.3933.210
173385180033.275-0.04-0.1233.31499933.31499933.06250
173376540033.314999-0.11-0.3233.422533.5933.210
173350620033.4225-0.16-0.4833.58533.58533.37250
173341980033.5850.240.7133.34749933.597533.3474990
173333340033.347499-0.23-0.6933.5833.60533.32750
173324700033.58-0.12-0.3433.69533.7933.55250
173316060033.695-0.01-0.0333.70533.967533.64750
173290140033.7050.060.1933.862533.862533.58250
173281500033.640.150.4333.49499933.6733.4949990
173272860033.494999-0.06-0.1933.557533.662533.40250
173264220033.5575-0.07-0.2033.62533.62533.3849990
173255580033.625-0.06-0.1833.68533.7333.5424990
173229660033.6850.411.2433.272533.70533.27250
173221020033.27250.541.6432.73533.29249932.7224990
173212380032.735-0.08-0.2332.8132.937532.670
173203740032.81-0.11-0.3432.922533.01532.4949990
173195100032.92250.090.2632.837532.922532.7374990
173169180032.83750.090.2732.7532.90532.53750
173160540032.75-0.01-0.0232.75532.93249932.7224990
173151900032.7550.20.6132.55532.75532.41250
173143260032.555-0.2-0.6132.75532.75532.52750
173134620032.7550.72.1932.052532.817532.05250
173108700032.05250.180.5731.8732.077531.75750
173100060031.87-0.09-0.2731.95532.29531.850
173091420031.9551.565.1230.432.227530.40
173082780030.40.160.5430.237530.477530.220
173074140030.2375-0.3-0.9730.53530.53530.22750
173048220030.5350.160.5330.37530.602530.25250
173039580030.375-0.3-0.9830.67530.67530.2750
173030940030.675-0.12-0.3830.792530.830.52750
173022300030.79250.030.0930.76530.91530.7650
173013660030.7650.190.6330.572530.7930.49750
172987380030.5725-0.14-0.4630.7730.882530.540
172978740030.7125-0.04-0.1430.75530.8930.69250
172970100030.755-0.01-0.0430.767530.8930.7250
172961460030.7675-0.08-0.2430.772530.8130.60750
Rendering Error