ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xtr MSCI World Financials UCITS ETF 1C

Xtr MSCI World Financials UCITS ETF 1C (I1HJ)

32,47
0,4375
(1,37%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.0525-3.1401506675633.517533.517531.622500IX
4-2.5275-7.2229763520834.992535.67531.622500IX
12-0.065-0.19981555487232.5335.67531.622500IX
263.7413.020017406428.72535.67528.6500IX
525.9522.440128229326.51535.67525.85500IX
15611.64555.931796349720.8235.67520.177500IX
26011.64555.931796349720.8235.67520.177500IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340032.4650.441.3732.027532.5932.02750
174188700032.0275-0.06-0.1832.08532.31499932.0150
174180060032.0850.290.9031.797532.332531.760
174171420031.7975-0.66-2.0432.4632.4631.62250
174162780032.46-0.25-0.7732.712532.982532.38250
174136860032.7125-0.81-2.4033.517533.517532.68750
174128220033.51750.030.1033.482533.77533.11750
174119580033.4825-0.37-1.0833.847534.037533.45750
174110940033.8475-1.63-4.5835.472535.472533.81750
174102300035.47250.280.7935.19535.67535.1950
174076380035.195-0.09-0.2535.282535.282534.96750
174067740035.28250.441.2634.842535.302534.84250
174059100034.84250.511.4934.332534.937534.33250
174050460034.3325-0.34-0.9834.672534.852534.320
174041820034.6725-0.27-0.7734.942534.942534.44750
174015900034.94250.180.5034.767534.997534.76750
174007260034.7675-0.58-1.6335.342535.367534.750
173998620035.34250.020.0735.317535.51535.23250
173989980035.31750.10.2835.2235.407535.2150
173981340035.220.20.5635.02535.2535.0250
173955420035.0250.030.0934.992535.12534.99250
173946780034.99250.090.2734.897535.207534.8850
173938140034.8975-0.11-0.3035.002535.322534.870
173929500035.0025-0.12-0.3535.12535.1634.940
173920860035.125-0.19-0.5435.31535.47535.10
173894940035.3150.060.1835.252535.397535.2150
173886300035.25250.591.7234.657535.287534.65750
173877660034.6575-0.07-0.1934.72534.72534.460
173869020034.725-0.02-0.0634.747534.817534.58250
173860380034.7475-0.26-0.7435.00535.00534.4750
173834460035.0050.040.1134.967535.187534.96750
173825820034.96750.190.5334.782535.082534.78250
173817180034.78250.210.6134.5734.932534.570
173808540034.570.411.2034.1634.712534.160
173799900034.160.030.0934.1334.202533.9150
173773980034.13-0.16-0.4734.292534.292534.0650
173765340034.29250.260.7634.032534.34534.03250
173756700034.0325-0.12-0.3434.1534.1833.980
173748060034.15-0.01-0.0334.1634.2634.070
173739420034.1600.0134.157534.237534.08750
173713500034.15750.30.8733.862534.182533.86250
173704860033.86250.230.6933.6333.987533.630
173696220033.630.792.3932.84533.702532.8450
173687580032.8450.140.4332.70533.1432.7050
173678940032.7050.040.1132.66749932.8332.50750
173653020032.667499-0.51-1.5433.1833.24499932.65750
173644380033.180.060.1733.122533.22533.08250
173635740033.122500.0133.11999933.2932.9850
173627100033.119999-0.11-0.3233.227533.227532.8474990
173618460033.22750.150.4533.077533.227533.01750
173592540033.0775-0.07-0.2233.1533.1532.89250
173583900033.150.621.8932.53499933.187532.5349990
173557980032.534999-0.28-0.8432.8132.817532.530
173532060032.810.341.0332.47532.99499932.4750
173497500032.475-0.1-0.2932.5732.657532.3849990
173471580032.570.040.1232.5332.592531.99750
173462940032.53-0.41-1.2332.93532.93532.290
173454300032.9350.070.2132.86533.022532.8549990
173445660032.865-0.23-0.6933.09533.09532.7849990
173437020033.095-0.12-0.3733.217533.27533.07750