Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.559 | 2.13459805404 | 26.1876 | 27.0652 | 25.7116 | 0 | 0 | IX |
| 4 | -1.5616 | -5.51642280329 | 28.3082 | 28.3184 | 23.5866 | 0 | 0 | IX |
| 12 | -2.5107 | -8.58144804886 | 29.2573 | 29.5468 | 23.5866 | 0 | 0 | IX |
| 26 | 1.0706 | 4.16965259386 | 25.676 | 29.5468 | 23.5866 | 0 | 0 | IX |
| 52 | 3.6158 | 15.6319712245 | 23.1308 | 29.5468 | 22.2271 | 0 | 0 | IX |
| 156 | 8.4344 | 46.0589115453 | 18.3122 | 29.5468 | 17.6755 | 0 | 0 | IX |
| 260 | 8.4344 | 46.0589115453 | 18.3122 | 29.5468 | 17.6755 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26.7466 | -0 | -0.00 | 26.695 | 26.9542 | 26.6696 | 0 |
| 1745512200 | 26.7467 | -0.07 | -0.27 | 26.7769 | 26.7878 | 26.4508 | 0 |
| 1745425800 | 26.8192 | 0.8 | 3.06 | 25.9264 | 27.0652 | 25.9204 | 0 |
| 1745339400 | 26.0235 | -0.14 | -0.52 | 26.1876 | 26.1952 | 25.7116 | 0 |
| 1744907400 | 26.1586 | -0.14 | -0.53 | 26.2885 | 26.2961 | 25.9597 | 0 |
| 1744821000 | 26.2977 | -0.05 | -0.20 | 26.4319 | 26.4319 | 25.9001 | 0 |
| 1744734600 | 26.3502 | 0.25 | 0.95 | 25.9793 | 26.4446 | 25.9687 | 0 |
| 1744648200 | 26.1034 | 0.63 | 2.49 | 25.4269 | 26.2756 | 25.424 | 0 |
| 1744389000 | 25.4695 | -0.24 | -0.95 | 25.7709 | 25.8065 | 25.238 | 0 |
| 1744302600 | 25.7129 | 0.97 | 3.91 | 24.4087 | 26.5711 | 24.3901 | 0 |
| 1744216200 | 24.7461 | -0.77 | -3.03 | 25.7592 | 25.7921 | 24.2673 | 0 |
| 1744129800 | 25.5188 | 0.74 | 2.98 | 24.8372 | 26.0122 | 24.8357 | 0 |
| 1744043400 | 24.7807 | -0.55 | -2.17 | 25.3723 | 25.5325 | 23.5866 | 0 |
| 1743784200 | 25.3306 | -1.4 | -5.25 | 26.8589 | 26.87 | 24.9808 | 0 |
| 1743697800 | 26.7352 | -1.3 | -4.62 | 28.042 | 28.047 | 26.5648 | 0 |
| 1743611400 | 28.0303 | 0.06 | 0.22 | 27.9726 | 28.0449 | 27.6427 | 0 |
| 1743525000 | 27.9692 | 0.21 | 0.77 | 27.7367 | 28.0461 | 27.7284 | 0 |
| 1743438600 | 27.7566 | -0.07 | -0.25 | 27.8071 | 27.822 | 27.3853 | 0 |
| 1743183000 | 27.827 | -0.49 | -1.72 | 28.3082 | 28.3184 | 27.8045 | 0 |
| 1743096600 | 28.3133 | -0.19 | -0.68 | 28.407 | 28.4701 | 28.1221 | 0 |
| 1743010200 | 28.5058 | 0.11 | 0.39 | 28.4325 | 28.7322 | 28.4325 | 0 |
| 1742923800 | 28.395 | 0.09 | 0.32 | 28.2956 | 28.471 | 28.2853 | 0 |
| 1742837400 | 28.3058 | 0.36 | 1.30 | 27.9202 | 28.3456 | 27.9202 | 0 |
| 1742578200 | 27.9436 | -0.01 | -0.05 | 27.9997 | 28.0064 | 27.7103 | 0 |
| 1742491800 | 27.9562 | 0.08 | 0.30 | 27.8633 | 28.0361 | 27.6895 | 0 |
| 1742405400 | 27.8732 | 0.19 | 0.68 | 27.6257 | 27.929 | 27.6257 | 0 |
| 1742319000 | 27.6849 | 0.13 | 0.47 | 27.6024 | 27.8098 | 27.5958 | 0 |
| 1742232600 | 27.5565 | 0.21 | 0.75 | 27.2966 | 27.5967 | 27.2677 | 0 |
| 1741973400 | 27.3501 | 0.47 | 1.74 | 26.8583 | 27.4392 | 26.8535 | 0 |
| 1741887000 | 26.8823 | -0.1 | -0.36 | 26.9145 | 27.0945 | 26.8654 | 0 |
| 1741800600 | 26.9787 | 0.14 | 0.51 | 26.8117 | 27.2046 | 26.7753 | 0 |
| 1741714200 | 26.8419 | -0.44 | -1.60 | 27.3833 | 27.3881 | 26.701 | 0 |
| 1741627800 | 27.2794 | -0.21 | -0.76 | 27.4523 | 27.6971 | 27.1382 | 0 |
| 1741368600 | 27.4883 | -0.64 | -2.29 | 28.1279 | 28.1296 | 27.4591 | 0 |
| 1741282200 | 28.1329 | 0.11 | 0.38 | 28.0115 | 28.2731 | 27.8121 | 0 |
| 1741195800 | 28.0265 | 0.01 | 0.03 | 28.1797 | 28.3903 | 28.0048 | 0 |
| 1741109400 | 28.019 | -1.28 | -4.38 | 29.295 | 29.3109 | 28.0047 | 0 |
| 1741023000 | 29.3038 | 0.21 | 0.72 | 29.0623 | 29.4673 | 29.0535 | 0 |
| 1740763800 | 29.0939 | 0.01 | 0.02 | 29.1398 | 29.1451 | 28.8684 | 0 |
| 1740677400 | 29.0887 | 0.24 | 0.84 | 28.8147 | 29.1228 | 28.7923 | 0 |
| 1740591000 | 28.8461 | 0.34 | 1.20 | 28.4857 | 28.9189 | 28.4788 | 0 |
| 1740504600 | 28.5028 | -0.24 | -0.83 | 28.766 | 28.8875 | 28.4787 | 0 |
| 1740418200 | 28.7418 | -0.15 | -0.51 | 28.9935 | 28.9953 | 28.5639 | 0 |
| 1740159000 | 28.8905 | 0.08 | 0.28 | 28.7944 | 28.9813 | 28.7875 | 0 |
| 1740072600 | 28.8101 | -0.44 | -1.51 | 29.2724 | 29.2911 | 28.7869 | 0 |
| 1739986200 | 29.253 | -0.04 | -0.15 | 29.2535 | 29.4094 | 29.1693 | 0 |
| 1739899800 | 29.2959 | 0.03 | 0.10 | 29.2132 | 29.367 | 29.2062 | 0 |
| 1739813400 | 29.2678 | 0.1 | 0.34 | 29.1478 | 29.3147 | 29.1461 | 0 |
| 1739554200 | 29.1688 | 0.04 | 0.15 | 29.1435 | 29.2433 | 29.1238 | 0 |
| 1739467800 | 29.1243 | -0.01 | -0.04 | 29.0853 | 29.3402 | 29.0836 | 0 |
| 1739381400 | 29.1359 | -0.02 | -0.08 | 29.1518 | 29.5135 | 29.1084 | 0 |
| 1739295000 | 29.1606 | -0.09 | -0.30 | 29.3276 | 29.365 | 29.0973 | 0 |
| 1739208600 | 29.2486 | -0.18 | -0.60 | 29.3591 | 29.5468 | 29.2278 | 0 |
| 1738949400 | 29.4262 | 0.02 | 0.06 | 29.4394 | 29.5106 | 29.3576 | 0 |
| 1738863000 | 29.4094 | 0.56 | 1.94 | 28.8385 | 29.4559 | 28.835 | 0 |
| 1738776600 | 28.8489 | -0.02 | -0.09 | 28.8964 | 28.9051 | 28.6768 | 0 |
| 1738690200 | 28.8738 | 0.04 | 0.15 | 28.8578 | 28.9703 | 28.7675 | 0 |
| 1738603800 | 28.8317 | -0.42 | -1.42 | 29.1382 | 29.1452 | 28.6409 | 0 |
| 1738344600 | 29.2467 | 0 | 0.01 | 29.2573 | 29.4148 | 29.2432 | 0 |
| 1738258200 | 29.2433 | 0.1 | 0.35 | 29.1147 | 29.357 | 29.1043 | 0 |
| 1738171800 | 29.1425 | 0.15 | 0.51 | 28.923 | 29.2804 | 28.9195 | 0 |
| 1738085400 | 28.9956 | 0.26 | 0.91 | 28.6585 | 29.1082 | 28.65 | 0 |
| 1737999000 | 28.7337 | 0 | 0.01 | 28.7153 | 28.7951 | 28.5378 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
