ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IN XTK MSCI WLD FINANC DL

IN XTK MSCI WLD FINANC DL (I1HM)

36,29
-0,2431
( -0,67% )
Atualizado: 11:53:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.424-1.154841345536.71537.097636.049300IX
40.60131.6847998161935.689737.097635.355800IX
120.89062.5157907820335.400437.097633.162600IX
264.644614.676550887331.646437.097630.933700IX
528.172529.064494905528.118537.097627.778900IX
15613.774261.172990833522.516837.097622.250300IX
26013.774261.172990833522.516837.097622.250300IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174015900036.53410.10.2936.479836.652936.47630
174007260036.4294-0.37-0.9936.867536.9636.38850
173998620036.7951-0.14-0.3836.912137.097636.73810
173989980036.93680.030.0936.852437.025236.85240
173981340036.90530.130.3536.71536.94936.69570
173955420036.7780.30.8236.617936.888436.61790
173946780036.47970.290.7936.382436.574236.33620
173938140036.1939-0.03-0.0836.316836.625936.08480
173929500036.22410.010.0336.19136.282236.09820
173920860036.2121-0.26-0.7136.420436.612136.2060
173894940036.4716-0.09-0.2436.625636.772736.42380
173886300036.56040.461.2835.974536.610835.96760
173877660036.09750.040.1136.124436.140635.87650
173869020036.05840.260.7335.828136.083435.72630
173860380035.7969-0.62-1.7035.792635.885835.35580
173834460036.4157-0.03-0.0836.381936.527636.32660
173825820036.44490.210.5836.253836.506836.23640
173817180036.23470.190.5336.006436.333736.00640
173808540036.04440.210.5835.644336.19335.63570
173799900035.8373-0.06-0.1535.689735.932235.57680
173773980035.89280.150.4335.875135.892835.70950
173765340035.73960.280.7935.393835.751635.37680
173756700035.4602-0.12-0.3335.555335.653735.40750
173748060035.57920.050.1535.435935.614935.33690
173739420035.52640.351.0035.238635.636935.22490
173713500035.17540.270.7834.825935.191934.82590
173704860034.90380.330.9734.630534.936234.62380
173696220034.570.782.3233.848434.756333.84350
173687580033.7860.381.1433.537334.019933.53410
173678940033.4065-0.01-0.0433.37149933.49479933.1625990
173653020033.420499-0.76-2.2134.162134.189233.41230
173644380034.17710.050.1434.086434.240834.02460
173635740034.1278-0.23-0.6834.221234.336533.97880
173627100034.3603-0.18-0.5334.604834.614734.09020
173618460034.5450.511.5034.160834.56534.15910
173592540034.03510.070.2234.081534.108833.86280
173583900033.96050.160.4633.71634.181233.7160
173557980033.8039-0.42-1.2434.209334.232233.74530
173532060034.22740.441.2933.845434.415633.83250
173497500033.7902-0.17-0.5033.913534.000833.65130
173471580033.95910.220.6533.775933.980333.26780
173462940033.7401-0.74-2.1534.237634.237633.58780
173454300034.4813-0.03-0.0834.496734.630734.47150
173445660034.5083-0.26-0.7534.741534.749734.45050
173437020034.768-0.11-0.3234.89534.909934.7360
173411100034.8784-0.12-0.3334.832735.058834.760
173402460034.9943-0.06-0.1835.0935.104634.91030
173393820035.05830.090.2734.907135.11734.87740
173385180034.9637-0.27-0.7635.142335.150734.80320
173376540035.2323-0.09-0.2535.309235.528135.17110
173350620035.3209-0.17-0.4735.546435.549735.26090
173341980035.48760.41.1435.128335.528935.12830
173333340035.0866-0.21-0.6035.289235.299335.08660
173324700035.2976-0.03-0.0835.374735.552935.25550
173316060035.3275-0.21-0.5935.400435.648235.23510
173290140035.53860.040.1235.824835.831635.44750
173281500035.49690.060.1835.308835.502935.26190
173272860035.43440.270.7635.228735.481735.19920
173264220035.1666-0.04-0.1035.218835.27535.03440
173255580035.2020.170.5035.202535.425835.18240

Seu Histórico Recente

Delayed Upgrade Clock