Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.37 | -2.84947570888 | 644.68 | 644.68 | 620.28 | 0 | 0 | IX |
| 4 | 3.31 | 0.531300160514 | 623 | 644.68 | 603.84 | 0 | 0 | IX |
| 12 | 62.86 | 11.1562694117 | 563.45 | 644.68 | 557.4 | 0 | 0 | IX |
| 26 | 120.69 | 23.8697045212 | 505.62 | 644.68 | 502.77 | 0 | 0 | IX |
| 52 | 125.78 | 25.1293628754 | 500.53 | 644.68 | 474.82 | 0 | 0 | IX |
| 156 | 304.55 | 94.6512928891 | 321.76 | 644.68 | 289.82 | 0 | 0 | IX |
| 260 | 304.55 | 94.6512928891 | 321.76 | 644.68 | 289.82 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 631.1 | 9.44 | 1.52 | 631.1 | 631.1 | 631.1 | 0 |
| 1741800600 | 621.66 | 1.38 | 0.22 | 621.66 | 621.66 | 621.66 | 0 |
| 1741714200 | 620.28 | -14.8 | -2.33 | 620.28 | 620.28 | 620.28 | 0 |
| 1741627800 | 635.08 | -9.6 | -1.49 | 635.08 | 635.08 | 635.08 | 0 |
| 1741368600 | 644.67999 | 3.31 | 0.52 | 644.67999 | 644.67999 | 644.67999 | 0 |
| 1741282200 | 641.37 | 28.46 | 4.64 | 641.37 | 641.37 | 641.37 | 0 |
| 1741195800 | 612.91 | -11.46 | -1.84 | 612.91 | 612.91 | 612.91 | 0 |
| 1741109400 | 624.37 | 15.17 | 2.49 | 624.37 | 624.37 | 624.37 | 0 |
| 1741023000 | 609.2 | 4.41 | 0.73 | 609.2 | 609.2 | 609.2 | 0 |
| 1740763800 | 604.79 | -9.55 | -1.55 | 604.79 | 604.79 | 604.79 | 0 |
| 1740677400 | 614.34 | 9.03 | 1.49 | 614.34 | 614.34 | 614.34 | 0 |
| 1740591000 | 605.30999 | -2.28 | -0.38 | 605.30999 | 605.30999 | 605.30999 | 0 |
| 1740504600 | 607.59 | 3.75 | 0.62 | 607.59 | 607.59 | 607.59 | 0 |
| 1740418200 | 603.84 | -0.73 | -0.12 | 603.84 | 603.84 | 603.84 | 0 |
| 1740159000 | 604.57 | -4.81 | -0.79 | 604.57 | 604.57 | 604.57 | 0 |
| 1740072600 | 609.38 | -16.32 | -2.61 | 609.38 | 609.38 | 609.38 | 0 |
| 1739986200 | 625.7 | 1.43 | 0.23 | 625.7 | 625.7 | 625.7 | 0 |
| 1739899800 | 624.27 | 5.93 | 0.96 | 624.27 | 624.27 | 624.27 | 0 |
| 1739813400 | 618.34 | -4.66 | -0.75 | 618.34 | 618.34 | 618.34 | 0 |
| 1739554200 | 623 | 10 | 1.63 | 623 | 623 | 623 | 0 |
| 1739467800 | 613 | 10 | 1.66 | 613 | 613 | 613 | 0 |
| 1739381400 | 603 | 11.23 | 1.90 | 603 | 603 | 603 | 0 |
| 1739295000 | 591.77 | 3.37 | 0.57 | 591.77 | 591.77 | 591.77 | 0 |
| 1739208600 | 588.4 | -4.47 | -0.75 | 588.4 | 588.4 | 588.4 | 0 |
| 1738949400 | 592.87 | 2.61 | 0.44 | 592.87 | 592.87 | 592.87 | 0 |
| 1738863000 | 590.26 | -2.4 | -0.40 | 590.26 | 590.26 | 590.26 | 0 |
| 1738776600 | 592.66 | 0.58 | 0.10 | 592.66 | 592.66 | 592.66 | 0 |
| 1738690200 | 592.08 | -3.94 | -0.66 | 592.08 | 592.08 | 592.08 | 0 |
| 1738603800 | 596.02 | -4.51 | -0.75 | 596.02 | 596.02 | 596.02 | 0 |
| 1738344600 | 600.53 | -1.17 | -0.19 | 600.53 | 600.53 | 600.53 | 0 |
| 1738258200 | 601.7 | 1.95 | 0.33 | 601.7 | 601.7 | 601.7 | 0 |
| 1738171800 | 599.75 | 5.32 | 0.89 | 599.75 | 599.75 | 599.75 | 0 |
| 1738085400 | 594.42999 | -6.69 | -1.11 | 594.42999 | 594.42999 | 594.42999 | 0 |
| 1737999000 | 601.12 | 0.02 | 0.00 | 601.12 | 601.12 | 601.12 | 0 |
| 1737739800 | 601.1 | 4.45 | 0.75 | 601.1 | 601.1 | 601.1 | 0 |
| 1737653400 | 596.65 | 8.71 | 1.48 | 596.65 | 596.65 | 596.65 | 0 |
| 1737567000 | 587.94 | 2.06 | 0.35 | 587.94 | 587.94 | 587.94 | 0 |
| 1737480600 | 585.88 | 7.58 | 1.31 | 585.88 | 585.88 | 585.88 | 0 |
| 1737394200 | 578.29999 | 8.68 | 1.52 | 578.29999 | 578.29999 | 578.29999 | 0 |
| 1737135000 | 569.62 | -1.53 | -0.27 | 569.62 | 569.62 | 569.62 | 0 |
| 1737048600 | 571.15 | 2.16 | 0.38 | 571.15 | 571.15 | 571.15 | 0 |
| 1736962200 | 568.99 | 8.82 | 1.57 | 568.99 | 568.99 | 568.99 | 0 |
| 1736875800 | 560.16999 | -7.23 | -1.27 | 560.16999 | 560.16999 | 560.16999 | 0 |
| 1736789400 | 567.4 | -2.87 | -0.50 | 567.4 | 567.4 | 567.4 | 0 |
| 1736530200 | 570.27 | -1.87 | -0.33 | 570.27 | 570.27 | 570.27 | 0 |
| 1736443800 | 572.14 | -1.21 | -0.21 | 572.14 | 572.14 | 572.14 | 0 |
| 1736357400 | 573.35 | 0.86 | 0.15 | 573.35 | 573.35 | 573.35 | 0 |
| 1736271000 | 572.49 | 15.09 | 2.71 | 572.49 | 572.49 | 572.49 | 0 |
| 1736184600 | 557.4 | -11.81 | -2.07 | 557.4 | 557.4 | 557.4 | 0 |
| 1735925400 | 569.21 | 3.29 | 0.58 | 569.21 | 569.21 | 569.21 | 0 |
| 1735839000 | 565.91999 | -2.14 | -0.38 | 565.91999 | 565.91999 | 565.91999 | 0 |
| 1735579800 | 568.05999 | 4.12 | 0.73 | 568.05999 | 568.05999 | 568.05999 | 0 |
| 1735320600 | 563.94 | 3.78 | 0.67 | 563.94 | 563.94 | 563.94 | 0 |
| 1734975000 | 560.16 | -3.29 | -0.58 | 560.16 | 560.16 | 560.16 | 0 |
| 1734715800 | 563.45 | 2.39 | 0.43 | 563.45 | 563.45 | 563.45 | 0 |
| 1734629400 | 561.05999 | -2.1 | -0.37 | 561.05999 | 561.05999 | 561.05999 | 0 |
| 1734543000 | 563.16 | -5.65 | -0.99 | 563.16 | 563.16 | 563.16 | 0 |
| 1734456600 | 568.80999 | -0.65 | -0.11 | 568.80999 | 568.80999 | 568.80999 | 0 |
| 1734370200 | 569.46 | 4.92 | 0.87 | 569.46 | 569.46 | 569.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
