Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.01 | -2.84860770298 | 281.19 | 281.19 | 270.54 | 0 | 0 | IX |
| 4 | 1.24 | 0.455982937413 | 271.94 | 281.19 | 263.37 | 0 | 0 | IX |
| 12 | 27.23 | 11.0713559667 | 245.95 | 281.19 | 243.3 | 0 | 0 | IX |
| 26 | 52.47 | 23.773277151 | 220.71 | 281.19 | 219.46 | 0 | 0 | IX |
| 52 | 53.34 | 24.2631004367 | 219.84 | 281.19 | 207.26 | 0 | 0 | IX |
| 156 | 130.44 | 91.3829340059 | 142.74 | 281.19 | 128.57 | 0 | 0 | IX |
| 260 | 130.44 | 91.3829340059 | 142.74 | 281.19 | 128.57 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 275.26 | 4.11 | 1.52 | 275.26 | 275.26 | 275.26 | 0 |
| 1741800600 | 271.14999 | 0.61 | 0.23 | 271.14999 | 271.14999 | 271.14999 | 0 |
| 1741714200 | 270.54 | -6.46 | -2.33 | 270.54 | 270.54 | 270.54 | 0 |
| 1741627800 | 277 | -4.19 | -1.49 | 277 | 277 | 277 | 0 |
| 1741368600 | 281.19 | 1.45 | 0.52 | 281.19 | 281.19 | 281.19 | 0 |
| 1741282200 | 279.74 | 12.41 | 4.64 | 279.74 | 279.74 | 279.74 | 0 |
| 1741195800 | 267.33 | -5 | -1.84 | 267.33 | 267.33 | 267.33 | 0 |
| 1741109400 | 272.33 | 6.62 | 2.49 | 272.33 | 272.33 | 272.33 | 0 |
| 1741023000 | 265.70999 | 1.92 | 0.73 | 265.70999 | 265.70999 | 265.70999 | 0 |
| 1740763800 | 263.79 | -4.16 | -1.55 | 263.79 | 263.79 | 263.79 | 0 |
| 1740677400 | 267.95 | 3.93 | 1.49 | 267.95 | 267.95 | 267.95 | 0 |
| 1740591000 | 264.02 | -0.99 | -0.37 | 264.02 | 264.02 | 264.02 | 0 |
| 1740504600 | 265.01 | 1.64 | 0.62 | 265.01 | 265.01 | 265.01 | 0 |
| 1740418200 | 263.37 | -0.34 | -0.13 | 263.37 | 263.37 | 263.37 | 0 |
| 1740159000 | 263.70999 | -2.1 | -0.79 | 263.70999 | 263.70999 | 263.70999 | 0 |
| 1740072600 | 265.81 | -7.13 | -2.61 | 265.81 | 265.81 | 265.81 | 0 |
| 1739986200 | 272.94 | 0.62 | 0.23 | 272.94 | 272.94 | 272.94 | 0 |
| 1739899800 | 272.32 | 2.59 | 0.96 | 272.32 | 272.32 | 272.32 | 0 |
| 1739813400 | 269.73 | -2.21 | -0.81 | 269.73 | 269.73 | 269.73 | 0 |
| 1739554200 | 271.94 | 4.37 | 1.63 | 271.94 | 271.94 | 271.94 | 0 |
| 1739467800 | 267.57 | 4.36 | 1.66 | 267.57 | 267.57 | 267.57 | 0 |
| 1739381400 | 263.20999 | 4.9 | 1.90 | 263.20999 | 263.20999 | 263.20999 | 0 |
| 1739295000 | 258.31 | 1.47 | 0.57 | 258.31 | 258.31 | 258.31 | 0 |
| 1739208600 | 256.83999 | -1.95 | -0.75 | 256.83999 | 256.83999 | 256.83999 | 0 |
| 1738949400 | 258.79 | 1.14 | 0.44 | 258.79 | 258.79 | 258.79 | 0 |
| 1738863000 | 257.64999 | -1.05 | -0.41 | 257.64999 | 257.64999 | 257.64999 | 0 |
| 1738776600 | 258.7 | 0.26 | 0.10 | 258.7 | 258.7 | 258.7 | 0 |
| 1738690200 | 258.44 | -1.72 | -0.66 | 258.44 | 258.44 | 258.44 | 0 |
| 1738603800 | 260.16 | -1.97 | -0.75 | 260.16 | 260.16 | 260.16 | 0 |
| 1738344600 | 262.13 | -0.51 | -0.19 | 262.13 | 262.13 | 262.13 | 0 |
| 1738258200 | 262.64 | 0.85 | 0.32 | 262.64 | 262.64 | 262.64 | 0 |
| 1738171800 | 261.79 | 2.32 | 0.89 | 261.79 | 261.79 | 261.79 | 0 |
| 1738085400 | 259.47 | -2.92 | -1.11 | 259.47 | 259.47 | 259.47 | 0 |
| 1737999000 | 262.39 | 0.01 | 0.00 | 262.39 | 262.39 | 262.39 | 0 |
| 1737739800 | 262.38 | 1.94 | 0.74 | 262.38 | 262.38 | 262.38 | 0 |
| 1737653400 | 260.44 | 3.81 | 1.48 | 260.44 | 260.44 | 260.44 | 0 |
| 1737567000 | 256.63 | 0.89 | 0.35 | 256.63 | 256.63 | 256.63 | 0 |
| 1737480600 | 255.74 | 3.31 | 1.31 | 255.74 | 255.74 | 255.74 | 0 |
| 1737394200 | 252.43 | 3.79 | 1.52 | 252.43 | 252.43 | 252.43 | 0 |
| 1737135000 | 248.64 | -0.67 | -0.27 | 248.64 | 248.64 | 248.64 | 0 |
| 1737048600 | 249.31 | 0.95 | 0.38 | 249.31 | 249.31 | 249.31 | 0 |
| 1736962200 | 248.36 | 3.84 | 1.57 | 248.36 | 248.36 | 248.36 | 0 |
| 1736875800 | 244.52 | -3.15 | -1.27 | 244.52 | 244.52 | 244.52 | 0 |
| 1736789400 | 247.67 | -1.25 | -0.50 | 247.67 | 247.67 | 247.67 | 0 |
| 1736530200 | 248.92 | -0.82 | -0.33 | 248.92 | 248.92 | 248.92 | 0 |
| 1736443800 | 249.74 | -0.53 | -0.21 | 249.74 | 249.74 | 249.74 | 0 |
| 1736357400 | 250.27 | 0.38 | 0.15 | 250.27 | 250.27 | 250.27 | 0 |
| 1736271000 | 249.89 | 6.59 | 2.71 | 249.89 | 249.89 | 249.89 | 0 |
| 1736184600 | 243.3 | -5.16 | -2.08 | 243.3 | 243.3 | 243.3 | 0 |
| 1735925400 | 248.46 | 1.43 | 0.58 | 248.46 | 248.46 | 248.46 | 0 |
| 1735839000 | 247.03 | -0.93 | -0.38 | 247.03 | 247.03 | 247.03 | 0 |
| 1735579800 | 247.96 | 1.8 | 0.73 | 247.96 | 247.96 | 247.96 | 0 |
| 1735320600 | 246.16 | 1.65 | 0.67 | 246.16 | 246.16 | 246.16 | 0 |
| 1734975000 | 244.51 | -1.44 | -0.59 | 244.51 | 244.51 | 244.51 | 0 |
| 1734715800 | 245.95 | 1.05 | 0.43 | 245.95 | 245.95 | 245.95 | 0 |
| 1734629400 | 244.9 | -0.92 | -0.37 | 244.9 | 244.9 | 244.9 | 0 |
| 1734543000 | 245.82 | -2.47 | -0.99 | 245.82 | 245.82 | 245.82 | 0 |
| 1734456600 | 248.29 | -0.28 | -0.11 | 248.29 | 248.29 | 248.29 | 0 |
| 1734370200 | 248.57 | 2.15 | 0.87 | 248.57 | 248.57 | 248.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
