ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MDAX ESG

MDAX ESG (I1HZ)

1.129,58
-7,29
(-0,64%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
113.761.232555223131116.381140.661112.3600IX
481.577.779165911671048.571140.661048.1500IX
1284.658.096681938611045.491140.661024.200IX
26127.7812.74791492081002.361140.661002.3600IX
5266.656.267101712291063.491140.66969.7200IX
156-53.3-4.503819374031183.441213.22874.6300IX
260-53.3-4.503819374031183.441213.22874.6300IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542001130.14-9.17-0.801137.411137.619911290
17394678001139.3119.081.701127.431140.661127.390
17393814001120.23-1.66-0.151124.71129.691115.270
17392950001121.89-3.35-0.301123.061123.881116.940
17392086001125.2412.191.101114.36991125.661113.520
17389494001113.05-2.62-0.231116.381122.531112.35990
17388630001115.6720.011.831099.531115.671098.90
17387766001095.669.240.851084.851095.661080.380
17386902001086.420.830.081085.971089.681077.220
17386038001085.59-15.14-1.381078.131085.591071.130
17383446001100.73-0.27-0.021101.661104.631098.40
1738258200110121.21.961082.2411011081.940
17381718001079.8-0.37-0.031083.291087.421079.510
17380854001080.176.770.631073.251082.921070.690
17379990001073.4-0.09-0.011068.041075.86991062.590
17377398001073.496.380.601071.941080.631069.760
17376534001067.1099-7.61-0.711075.261075.261064.960
17375670001074.724.720.441071.921075.671070.580
173748060010704.880.461062.251071.151060.820
17373942001065.11997.310.691058.241067.021052.70
17371350001057.8112.71.221048.571057.891048.150
17370486001045.1099-1.45-0.141050.561053.581039.85990
17369622001046.5618.411.791031.381049.781031.380
17368758001028.151.930.191031.11038.341028.150
17367894001026.22-13.35-1.281036.751036.891024.20
17365302001039.57-7.63-0.731047.311049.421038.190
17364438001047.2-1.6-0.151046.151049.831044.680
17363574001048.8-12.13-1.141060.831063.531044.60990
17362710001060.930.860.081061.891068.081056.380
17361846001060.079.430.901053.221067.011053.220
17359254001050.64-10.27-0.971061.161062.291050.30
17358390001060.914.570.431057.351063.011054.810
17355798001056.34-3.95-0.371057.231058.281053.770
17353206001060.292.810.271057.231063.31054.440
17349750001057.486.530.621049.91057.481046.850
17347158001050.953.790.361041.421052.11991035.070
17346294001047.16-19.26-1.811055.731056.61991045.660
17345430001066.42-2.97-0.281070.541072.281066.030
17344566001069.39-9.91-0.921075.311077.171069.11990
17343702001079.3-11.16-1.021088.811089.251074.310
17341110001090.46-11.2-1.021100.791102.81090.420
17340246001101.66-4.21-0.381107.291110.331100.810
17339382001105.86991.980.181104.581107.581095.630
17338518001103.89-2.86-0.261102.10991107.521100.770
17337654001106.75-5.42-0.491116.031116.831104.330
17335062001112.176.390.581106.141113.831106.130
17334198001105.7813.711.261091.571106.60991091.440
17333334001092.0714.541.351079.381092.21079.380
17332470001077.5310.220.961068.071078.781068.070
17331606001067.314.790.451062.36991067.311058.680
17329014001062.522.070.201060.741063.191055.920
17328150001060.450.030.001062.641067.86991060.380
17327286001060.421.510.141058.5310621055.310
17326422001058.91-10.55-0.991065.071066.551057.580
17325558001069.4614.911.411060.431070.281057.710
17322966001054.5512.151.171045.491056.021040.990
17322102001042.4-1.76-0.171043.961045.891036.380
17321238001044.16-7.1-0.681055.811058.421044.160
17320374001051.26-6.2-0.591057.841062.731040.470
17319510001057.46-5.78-0.541063.681067.771054.060