Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -0.236992564358 | 10.1269 | 10.1561 | 10.0356 | 0 | 0 | IX |
| 4 | 0.1855 | 1.87044991631 | 9.9174 | 10.1799 | 9.9129 | 0 | 0 | IX |
| 12 | 0.089 | 0.888764617182 | 10.0139 | 10.3305 | 9.9129 | 0 | 0 | IX |
| 26 | 0.1993 | 2.01239953148 | 9.9036 | 10.4957 | 9.7915 | 0 | 0 | IX |
| 52 | 0.4866 | 5.06015827293 | 9.6163 | 14.6668 | 9.5342 | 0 | 0 | IX |
| 156 | 0.2463 | 2.49883326908 | 9.8566 | 14.6668 | 8.9036 | 0 | 0 | IX |
| 260 | 0.2463 | 2.49883326908 | 9.8566 | 14.6668 | 8.9036 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 10.0619 | -0.01 | -0.08 | 10.1206 | 10.1223 | 10.0356 | 0 |
| 1737739800 | 10.0695 | -0.01 | -0.12 | 10.0681 | 10.08 | 10.0439 | 0 |
| 1737653400 | 10.0815 | -0.02 | -0.15 | 10.0968 | 10.107 | 10.0691 | 0 |
| 1737567000 | 10.0966 | -0.01 | -0.12 | 10.0974 | 10.1124 | 10.0684 | 0 |
| 1737480600 | 10.1085 | 0.01 | 0.12 | 10.1269 | 10.1561 | 10.1006 | 0 |
| 1737394200 | 10.0962 | -0.06 | -0.62 | 10.1391 | 10.1666 | 10.082 | 0 |
| 1737135000 | 10.159 | 0.03 | 0.31 | 10.1442 | 10.1799 | 10.1229 | 0 |
| 1737048600 | 10.1272 | 0 | 0.04 | 10.1103 | 10.1349 | 10.0923 | 0 |
| 1736962200 | 10.1232 | 0.06 | 0.57 | 10.0542 | 10.1375 | 10.0282 | 0 |
| 1736875800 | 10.0655 | -0.05 | -0.45 | 10.0967 | 10.1007 | 10.0606 | 0 |
| 1736789400 | 10.1105 | -0.01 | -0.12 | 10.0938 | 10.1274 | 10.0745 | 0 |
| 1736530200 | 10.1227 | 0.01 | 0.12 | 10.097 | 10.1285 | 10.045 | 0 |
| 1736443800 | 10.1108 | 0.03 | 0.28 | 10.1039 | 10.1154 | 10.0863 | 0 |
| 1736357400 | 10.0827 | 0.05 | 0.46 | 10.0805 | 10.1001 | 10.0618 | 0 |
| 1736271000 | 10.0368 | -0 | -0.04 | 10.0475 | 10.0756 | 10.0168 | 0 |
| 1736184600 | 10.0406 | -0.08 | -0.80 | 10.0816 | 10.0826 | 10.0149 | 0 |
| 1735925400 | 10.1211 | 0.12 | 1.18 | 10.1479 | 10.1484 | 10.1102 | 0 |
| 1735839000 | 10.0034 | -0.07 | -0.72 | 9.9174 | 10.0034 | 9.9129 | 0 |
| 1735579800 | 10.0755 | 0.08 | 0.84 | 9.9961 | 10.0855 | 9.9895 | 0 |
| 1735320600 | 9.9911999 | 0.02 | 0.18 | 9.9764 | 10.0002 | 9.9604 | 0 |
| 1734975000 | 9.9728999 | 0.03 | 0.30 | 9.9431 | 9.984 | 9.9341 | 0 |
| 1734715800 | 9.9431 | -0.02 | -0.24 | 9.964 | 9.9641 | 9.9242 | 0 |
| 1734629400 | 9.967 | -0.03 | -0.27 | 9.987 | 9.9902 | 9.9383 | 0 |
| 1734543000 | 9.9943 | -0.02 | -0.17 | 10.0018 | 10.0068 | 9.9832 | 0 |
| 1734456600 | 10.0116 | 0.03 | 0.31 | 10.0189 | 10.0281 | 10.0031 | 0 |
| 1734370200 | 9.9804 | -0.01 | -0.13 | 9.9824 | 10.0133 | 9.9599 | 0 |
| 1734111000 | 9.9929 | 0.01 | 0.07 | 10.0339 | 10.0423 | 9.9921 | 0 |
| 1734024600 | 9.9858 | 0.02 | 0.19 | 9.9263 | 10.0104 | 9.9237 | 0 |
| 1733938200 | 9.9667999 | 0.01 | 0.07 | 9.9928 | 9.9944 | 9.9526 | 0 |
| 1733851800 | 9.9602 | -0 | -0.04 | 9.9407 | 9.9695 | 9.9298 | 0 |
| 1733765400 | 9.9641 | -0.02 | -0.22 | 10.0065 | 10.0148 | 9.9459 | 0 |
| 1733506200 | 9.9863 | 0.04 | 0.41 | 9.9933 | 10.009 | 9.9522 | 0 |
| 1733419800 | 9.9458 | -0.04 | -0.39 | 9.992 | 10.0049 | 9.9351 | 0 |
| 1733333400 | 9.9852 | -0.01 | -0.12 | 9.99 | 10.0051 | 9.9703 | 0 |
| 1733247000 | 9.9976 | -0.03 | -0.25 | 10.0093 | 10.0144 | 9.9803 | 0 |
| 1733160600 | 10.023 | -0.29 | -2.80 | 9.9849 | 10.03 | 9.9796 | 0 |
| 1732901400 | 10.3113 | 0.02 | 0.18 | 10.2877 | 10.3122 | 10.2733 | 0 |
| 1732815000 | 10.293 | 0.03 | 0.25 | 10.2988 | 10.3091 | 10.2855 | 0 |
| 1732728600 | 10.2675 | -0.03 | -0.34 | 10.2923 | 10.2972 | 10.2579 | 0 |
| 1732642200 | 10.3021 | 0.01 | 0.08 | 10.3002 | 10.3071 | 10.2766 | 0 |
| 1732555800 | 10.2938 | -0.03 | -0.26 | 10.3177 | 10.3238 | 10.2746 | 0 |
| 1732296600 | 10.3207 | 0.1 | 1.01 | 10.2183 | 10.3305 | 10.2072 | 0 |
| 1732210200 | 10.2171 | -0.01 | -0.11 | 10.2003 | 10.2247 | 10.1873 | 0 |
| 1732123800 | 10.2284 | 0.03 | 0.28 | 10.2018 | 10.2304 | 10.1913 | 0 |
| 1732037400 | 10.2002 | 0 | 0.03 | 10.2033 | 10.2311 | 10.1841 | 0 |
| 1731951000 | 10.1974 | -0.02 | -0.15 | 10.216 | 10.2174 | 10.1833 | 0 |
| 1731691800 | 10.213 | -0.03 | -0.29 | 10.2233 | 10.2413 | 10.2076 | 0 |
| 1731605400 | 10.2429 | 0.04 | 0.39 | 10.2022 | 10.2556 | 10.1968 | 0 |
| 1731519000 | 10.2035 | 0.02 | 0.17 | 10.1803 | 10.2069 | 10.1368 | 0 |
| 1731432600 | 10.1862 | -0.02 | -0.23 | 10.1998 | 10.2173 | 10.1681 | 0 |
| 1731346200 | 10.2092 | 0.07 | 0.69 | 10.1836 | 10.2165 | 10.1793 | 0 |
| 1731087000 | 10.1392 | 0.06 | 0.60 | 10.1128 | 10.1533 | 10.0913 | 0 |
| 1731000600 | 10.0792 | 0.01 | 0.09 | 10.0947 | 10.1028 | 10.0667 | 0 |
| 1730914200 | 10.0697 | 0.08 | 0.83 | 10.0821 | 10.0902 | 10.0506 | 0 |
| 1730827800 | 9.9864 | -0.02 | -0.24 | 10.0139 | 10.0151 | 9.9808 | 0 |
| 1730741400 | 10.0107 | 0.07 | 0.72 | 10.0289 | 10.0304 | 10.0043 | 0 |
| 1730482200 | 9.9391 | -0.41 | -3.96 | 9.9587 | 9.9641 | 9.8992 | 0 |
| 1730395800 | 10.3491 | -0.03 | -0.25 | 10.3556 | 10.3656 | 10.3116 | 0 |
| 1730309400 | 10.375 | 0.01 | 0.08 | 10.3925 | 10.4128 | 10.3633 | 0 |
| 1730223000 | 10.3666 | 0.03 | 0.32 | 10.3574 | 10.3714 | 10.3273 | 0 |
| 1730136600 | 10.3335 | -0.06 | -0.61 | 10.3671 | 10.3767 | 10.3298 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
