Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5418 | 1.54610932916 | 35.0428 | 35.9447 | 34.997 | 0 | 0 | IX |
| 4 | 0.493 | 1.40489461866 | 35.0916 | 35.9447 | 34.293 | 0 | 0 | IX |
| 12 | 1.6865 | 4.97520509999 | 33.8981 | 35.9447 | 33.2064 | 0 | 0 | IX |
| 26 | 1.7708 | 5.23691510567 | 33.8138 | 35.9447 | 31.0494 | 0 | 0 | IX |
| 52 | 6.0573 | 20.5142359782 | 29.5273 | 35.9447 | 29.3341 | 0 | 0 | IX |
| 156 | 5.9342 | 20.0138952594 | 29.6504 | 35.9447 | 27.4655 | 0 | 0 | IX |
| 260 | 5.9342 | 20.0138952594 | 29.6504 | 35.9447 | 27.4655 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 35.6997 | -0.2 | -0.56 | 35.8559 | 35.8559 | 35.6464 | 0 |
| 1732555800 | 35.8991 | 0.13 | 0.35 | 35.7472 | 35.9447 | 35.5988 | 0 |
| 1732296600 | 35.774 | 0.37 | 1.05 | 35.4362 | 35.8104 | 35.4362 | 0 |
| 1732210200 | 35.4028 | 0.31 | 0.87 | 35.1039 | 35.4028 | 35.0678 | 0 |
| 1732123800 | 35.0972 | -0.01 | -0.03 | 35.0428 | 35.156 | 34.997 | 0 |
| 1732037400 | 35.1091 | -0.11 | -0.33 | 35.2534 | 35.3074 | 34.9011 | 0 |
| 1731951000 | 35.224 | 0.03 | 0.08 | 35.1715 | 35.2348 | 35.0535 | 0 |
| 1731691800 | 35.1967 | -0.26 | -0.73 | 35.4009 | 35.4502 | 35.1827 | 0 |
| 1731605400 | 35.4543 | 0.15 | 0.44 | 35.3304 | 35.5313 | 35.3304 | 0 |
| 1731519000 | 35.2999 | -0.1 | -0.27 | 35.2429 | 35.3132 | 35.1301 | 0 |
| 1731432600 | 35.3972 | -0.24 | -0.66 | 35.6761 | 35.6761 | 35.3724 | 0 |
| 1731346200 | 35.6336 | 0.18 | 0.52 | 35.4371 | 35.7425 | 35.4371 | 0 |
| 1731087000 | 35.4491 | 0 | 0.00 | 35.5125 | 35.5289 | 35.3605 | 0 |
| 1731000600 | 35.4484 | 0.18 | 0.50 | 35.4101 | 35.4756 | 35.3772 | 0 |
| 1730914200 | 35.2733 | 0.66 | 1.90 | 35.0655 | 35.3753 | 35.0157 | 0 |
| 1730827800 | 34.616 | 0.16 | 0.47 | 34.5037 | 34.6574 | 34.4518 | 0 |
| 1730741400 | 34.4538 | -0.15 | -0.43 | 34.4958 | 34.5658 | 34.4465 | 0 |
| 1730482200 | 34.6011 | 0.08 | 0.22 | 34.293 | 34.6812 | 34.293 | 0 |
| 1730395800 | 34.5236 | -0.31 | -0.89 | 34.7931 | 34.7931 | 34.4039 | 0 |
| 1730309400 | 34.8321 | -0.27 | -0.77 | 35.0916 | 35.0916 | 34.8151 | 0 |
| 1730223000 | 35.1015 | 0.01 | 0.04 | 35.1178 | 35.2096 | 35.0617 | 0 |
| 1730136600 | 35.0872 | 0.15 | 0.44 | 34.9078 | 35.1076 | 34.8657 | 0 |
| 1729873800 | 34.9335 | 0.06 | 0.16 | 34.8005 | 34.9856 | 34.755 | 0 |
| 1729787400 | 34.8762 | -0.05 | -0.15 | 34.9137 | 34.9911 | 34.8762 | 0 |
| 1729701000 | 34.9292 | -0.11 | -0.33 | 35.028 | 35.0797 | 34.8872 | 0 |
| 1729614600 | 35.0434 | -0.1 | -0.28 | 35.0743 | 35.0743 | 34.9173 | 0 |
| 1729528200 | 35.1419 | -0.17 | -0.48 | 35.3446 | 35.3446 | 35.1121 | 0 |
| 1729269000 | 35.3117 | -0 | -0.01 | 35.3093 | 35.393 | 35.2536 | 0 |
| 1729182600 | 35.3165 | 0.1 | 0.27 | 35.2934 | 35.5548 | 35.2874 | 0 |
| 1729096200 | 35.221 | -0.06 | -0.18 | 35.1253 | 35.2511 | 35.0546 | 0 |
| 1729009800 | 35.2834 | 0.06 | 0.18 | 35.3772 | 35.421 | 35.277 | 0 |
| 1728923400 | 35.2204 | 0.21 | 0.59 | 35.0563 | 35.2225 | 35.011 | 0 |
| 1728664200 | 35.0126 | -0 | -0.01 | 34.9096 | 35.0512 | 34.8579 | 0 |
| 1728577800 | 35.0146 | 0.06 | 0.18 | 35.0601 | 35.1162 | 34.9209 | 0 |
| 1728491400 | 34.95 | 0.29 | 0.83 | 34.7288 | 34.9566 | 34.7169 | 0 |
| 1728405000 | 34.6626 | -0.17 | -0.49 | 34.6433 | 34.6672 | 34.4903 | 0 |
| 1728318600 | 34.8348 | 0.2 | 0.58 | 34.7968 | 34.8782 | 34.7691 | 0 |
| 1728059400 | 34.6349 | 0.18 | 0.52 | 34.4425 | 34.7402 | 34.4335 | 0 |
| 1727973000 | 34.4557 | -0.11 | -0.31 | 34.6229 | 34.6306 | 34.3765 | 0 |
| 1727886600 | 34.5613 | -0.11 | -0.32 | 34.5932 | 34.6235 | 34.3906 | 0 |
| 1727800200 | 34.6735 | -0.01 | -0.04 | 34.836 | 34.976 | 34.5631 | 0 |
| 1727713800 | 34.6878 | -0.55 | -1.55 | 34.9308 | 34.9308 | 34.6278 | 0 |
| 1727454600 | 35.2337 | 0.51 | 1.46 | 35.0529 | 35.2337 | 35.0406 | 0 |
| 1727368200 | 34.7274 | 0.39 | 1.14 | 34.4488 | 34.902 | 34.4488 | 0 |
| 1727281800 | 34.3343 | -0.09 | -0.27 | 34.3471 | 34.3588 | 34.2617 | 0 |
| 1727195400 | 34.4263 | 0.15 | 0.44 | 34.324 | 34.444 | 34.324 | 0 |
| 1727109000 | 34.2769 | 0.07 | 0.20 | 34.22 | 34.3798 | 34.22 | 0 |
| 1726849800 | 34.2081 | -0.25 | -0.73 | 34.447 | 34.447 | 34.1629 | 0 |
| 1726763400 | 34.4611 | 0.43 | 1.25 | 34.1047 | 34.4925 | 34.1047 | 0 |
| 1726677000 | 34.0351 | -0.06 | -0.17 | 34.0705 | 34.0749 | 34.0026 | 0 |
| 1726590600 | 34.0923 | 0.16 | 0.46 | 33.9926 | 34.1664 | 33.9926 | 0 |
| 1726504200 | 33.9355 | -0.06 | -0.17 | 33.9705 | 33.9867 | 33.8506 | 0 |
| 1726245000 | 33.9925 | 0.22 | 0.64 | 33.7715 | 34.0119 | 33.7607 | 0 |
| 1726158600 | 33.776 | 0.43 | 1.28 | 33.7661 | 33.9069 | 33.6439 | 0 |
| 1726072200 | 33.3495 | -0.07 | -0.20 | 33.3858 | 33.494 | 33.2064 | 0 |
| 1725985800 | 33.4177 | -0.12 | -0.36 | 33.4851 | 33.5512 | 33.3571 | 0 |
| 1725899400 | 33.5392 | 0.21 | 0.64 | 33.2718 | 33.6084 | 33.2718 | 0 |
| 1725640200 | 33.3268 | -0.31 | -0.91 | 33.5439 | 33.6969 | 33.2939 | 0 |
| 1725553800 | 33.6342 | -0.13 | -0.39 | 33.7604 | 33.8056 | 33.6329 | 0 |
| 1725467400 | 33.7668 | -0.49 | -1.42 | 33.8981 | 33.8981 | 33.7175 | 0 |
| 1725381000 | 34.2539 | -0.26 | -0.77 | 34.5787 | 34.6119 | 34.2312 | 0 |
| 1725294600 | 34.5184 | 0.1 | 0.29 | 34.5483 | 34.5653 | 34.4755 | 0 |
| 1725035400 | 34.4186 | 0.07 | 0.21 | 34.2979 | 34.5079 | 34.2979 | 0 |
| 1724949000 | 34.3452 | 0.26 | 0.75 | 34.088 | 34.3983 | 34.088 | 0 |
| 1724862600 | 34.088 | 0.04 | 0.12 | 34.1377 | 34.2313 | 34.0811 | 0 |
| 1724776200 | 34.0481 | 0.07 | 0.21 | 34.0127 | 34.0945 | 33.9943 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
