Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.198 | -0.531157198387 | 37.2771 | 37.4948 | 36.8378 | 0 | 0 | IX |
| 4 | -0.5701 | -1.51424200249 | 37.6492 | 38.3487 | 36.8378 | 0 | 0 | IX |
| 12 | -0.8523 | -2.24695107484 | 37.9314 | 39.3457 | 36.5502 | 0 | 0 | IX |
| 26 | 0.2163 | 0.586770402682 | 36.8628 | 39.3457 | 34.1373 | 0 | 0 | IX |
| 52 | 4.814 | 14.9201459162 | 32.2651 | 39.3457 | 32.0185 | 0 | 0 | IX |
| 156 | 4.7691 | 14.7604456825 | 32.31 | 39.3457 | 29.0893 | 0 | 0 | IX |
| 260 | 4.7691 | 14.7604456825 | 32.31 | 39.3457 | 29.0893 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 36.917 | -0.22 | -0.58 | 37.07 | 37.1262 | 36.8378 | 0 |
| 1732037400 | 37.1331 | -0.11 | -0.29 | 37.2893 | 37.3278 | 36.9254 | 0 |
| 1731951000 | 37.2406 | 0.13 | 0.34 | 37.0971 | 37.2458 | 37.0119 | 0 |
| 1731691800 | 37.1132 | -0.37 | -0.98 | 37.371 | 37.4526 | 37.0748 | 0 |
| 1731605400 | 37.4805 | 0.17 | 0.45 | 37.2771 | 37.4948 | 37.276 | 0 |
| 1731519000 | 37.3138 | -0.2 | -0.53 | 37.368 | 37.4417 | 37.1626 | 0 |
| 1731432600 | 37.5122 | -0.45 | -1.18 | 37.9326 | 37.9326 | 37.5095 | 0 |
| 1731346200 | 37.9587 | -0.06 | -0.14 | 37.884 | 38.0537 | 37.884 | 0 |
| 1731087000 | 38.0138 | -0.25 | -0.65 | 38.2807 | 38.2889 | 37.9971 | 0 |
| 1731000600 | 38.263 | 0.41 | 1.09 | 38.0747 | 38.3487 | 38.0747 | 0 |
| 1730914200 | 37.85 | 0.06 | 0.15 | 37.6411 | 37.877 | 37.5114 | 0 |
| 1730827800 | 37.7937 | 0.28 | 0.74 | 37.5694 | 37.8101 | 37.5316 | 0 |
| 1730741400 | 37.515 | -0.02 | -0.06 | 37.5694 | 37.6888 | 37.508 | 0 |
| 1730482200 | 37.537 | 0.05 | 0.13 | 37.2713 | 37.6445 | 37.2713 | 0 |
| 1730395800 | 37.4875 | -0.33 | -0.89 | 37.7836 | 37.7836 | 37.3545 | 0 |
| 1730309400 | 37.8224 | -0.07 | -0.18 | 37.9674 | 37.9674 | 37.7127 | 0 |
| 1730223000 | 37.8903 | -0.07 | -0.17 | 37.9606 | 38.0569 | 37.8146 | 0 |
| 1730136600 | 37.9556 | 0.18 | 0.48 | 37.7161 | 37.9878 | 37.7161 | 0 |
| 1729873800 | 37.7736 | 0.1 | 0.26 | 37.6385 | 37.904 | 37.6385 | 0 |
| 1729787400 | 37.675 | 0.02 | 0.04 | 37.6492 | 37.8075 | 37.6492 | 0 |
| 1729701000 | 37.6589 | -0.22 | -0.57 | 37.8005 | 37.8297 | 37.6221 | 0 |
| 1729614600 | 37.8749 | -0.17 | -0.44 | 37.9697 | 37.9697 | 37.7713 | 0 |
| 1729528200 | 38.0411 | -0.29 | -0.75 | 38.356 | 38.356 | 38.0082 | 0 |
| 1729269000 | 38.3291 | 0.05 | 0.13 | 38.2912 | 38.3802 | 38.2624 | 0 |
| 1729182600 | 38.2778 | -0.01 | -0.02 | 38.2951 | 38.45 | 38.1867 | 0 |
| 1729096200 | 38.287 | -0.18 | -0.48 | 38.2075 | 38.342 | 38.1698 | 0 |
| 1729009800 | 38.4713 | 0.05 | 0.12 | 38.5346 | 38.577 | 38.4554 | 0 |
| 1728923400 | 38.4237 | 0.09 | 0.24 | 38.3008 | 38.4434 | 38.2598 | 0 |
| 1728664200 | 38.33 | 0.06 | 0.17 | 38.1911 | 38.3561 | 38.1361 | 0 |
| 1728577800 | 38.2657 | -0.01 | -0.03 | 38.3452 | 38.4193 | 38.1886 | 0 |
| 1728491400 | 38.279 | 0.27 | 0.70 | 38.0749 | 38.2793 | 38.0289 | 0 |
| 1728405000 | 38.0127 | -0.22 | -0.59 | 38.0505 | 38.0505 | 37.895 | 0 |
| 1728318600 | 38.2364 | 0.28 | 0.74 | 38.1773 | 38.2941 | 38.1407 | 0 |
| 1728059400 | 37.9547 | -0.01 | -0.03 | 37.997 | 38.1057 | 37.9129 | 0 |
| 1727973000 | 37.9667 | -0.21 | -0.54 | 38.2133 | 38.2151 | 37.8752 | 0 |
| 1727886600 | 38.173 | -0.2 | -0.53 | 38.2843 | 38.3328 | 37.9992 | 0 |
| 1727800200 | 38.3749 | -0.27 | -0.70 | 38.7899 | 38.8264 | 38.2538 | 0 |
| 1727713800 | 38.6439 | -0.67 | -1.71 | 39.0125 | 39.0125 | 38.6356 | 0 |
| 1727454600 | 39.3173 | 0.47 | 1.20 | 39.0857 | 39.3457 | 39.0704 | 0 |
| 1727368200 | 38.8513 | 0.54 | 1.42 | 38.4225 | 38.9096 | 38.4225 | 0 |
| 1727281800 | 38.3085 | -0.07 | -0.18 | 38.4361 | 38.4655 | 38.2929 | 0 |
| 1727195400 | 38.3767 | 0.21 | 0.55 | 38.1528 | 38.4 | 38.1528 | 0 |
| 1727109000 | 38.1656 | 0.01 | 0.03 | 38.1844 | 38.2073 | 38.0611 | 0 |
| 1726849800 | 38.1557 | -0.25 | -0.64 | 38.4997 | 38.4997 | 38.0616 | 0 |
| 1726763400 | 38.4034 | 0.58 | 1.52 | 38.0114 | 38.4189 | 38.0114 | 0 |
| 1726677000 | 37.8283 | -0.07 | -0.18 | 37.8813 | 37.9262 | 37.819 | 0 |
| 1726590600 | 37.897 | 0.16 | 0.42 | 37.8032 | 38.0017 | 37.8032 | 0 |
| 1726504200 | 37.738 | 0.06 | 0.16 | 37.7565 | 37.8114 | 37.6808 | 0 |
| 1726245000 | 37.679 | 0.4 | 1.06 | 37.4171 | 37.724 | 37.4136 | 0 |
| 1726158600 | 37.2836 | 0.57 | 1.54 | 37.1697 | 37.3464 | 37.1362 | 0 |
| 1726072200 | 36.7178 | -0.12 | -0.32 | 36.878 | 36.969 | 36.5502 | 0 |
| 1725985800 | 36.8347 | -0.2 | -0.54 | 36.9994 | 37.0487 | 36.7645 | 0 |
| 1725899400 | 37.0357 | 0.07 | 0.20 | 36.8136 | 37.0988 | 36.8136 | 0 |
| 1725640200 | 36.9611 | -0.33 | -0.89 | 37.3025 | 37.364 | 36.9559 | 0 |
| 1725553800 | 37.2919 | -0.12 | -0.32 | 37.4183 | 37.4858 | 37.2855 | 0 |
| 1725467400 | 37.4119 | -0.4 | -1.06 | 37.4693 | 37.552 | 37.3079 | 0 |
| 1725381000 | 37.8112 | -0.39 | -1.03 | 38.2475 | 38.2689 | 37.8008 | 0 |
| 1725294600 | 38.2032 | 0.15 | 0.39 | 38.2294 | 38.2448 | 38.1516 | 0 |
| 1725035400 | 38.0549 | 0 | 0.01 | 38.0175 | 38.2138 | 38.0126 | 0 |
| 1724949000 | 38.0528 | 0.12 | 0.32 | 37.9314 | 38.0728 | 37.9163 | 0 |
| 1724862600 | 37.9297 | -0.08 | -0.20 | 38.0584 | 38.1037 | 37.9213 | 0 |
| 1724776200 | 38.0062 | 0.06 | 0.16 | 37.9633 | 38.0707 | 37.9523 | 0 |
| 1724689800 | 37.9453 | -0.1 | -0.25 | 38.0375 | 38.0566 | 37.9386 | 0 |
| 1724430600 | 38.0408 | 0.55 | 1.46 | 37.5556 | 38.099 | 37.5437 | 0 |
| 1724344200 | 37.4923 | -0.11 | -0.29 | 37.6664 | 37.7431 | 37.4923 | 0 |
| 1724257800 | 37.6014 | 0.2 | 0.54 | 37.4172 | 37.6014 | 37.4172 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
