Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7289 | 1.85167308533 | 39.3644 | 40.2396 | 39.3177 | 0 | 0 | IX |
| 4 | 1.7168 | 4.47357106563 | 38.3765 | 40.2396 | 37.678 | 0 | 0 | IX |
| 12 | 2.6085 | 6.95882064197 | 37.4848 | 40.2396 | 36.1683 | 0 | 0 | IX |
| 26 | 2.6217 | 6.99649868167 | 37.4716 | 40.2396 | 36.1683 | 0 | 0 | IX |
| 52 | 5.3775 | 15.4900650424 | 34.7158 | 40.2396 | 34.1373 | 0 | 0 | IX |
| 156 | 7.7833 | 24.089445992 | 32.31 | 40.2396 | 29.0893 | 0 | 0 | IX |
| 260 | 7.7833 | 24.089445992 | 32.31 | 40.2396 | 29.0893 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 39.9847 | -0.18 | -0.44 | 40.2163 | 40.2396 | 39.9579 | 0 |
| 1739899800 | 40.1605 | 0.21 | 0.53 | 39.9427 | 40.2059 | 39.9292 | 0 |
| 1739813400 | 39.9502 | 0.11 | 0.28 | 39.8398 | 39.9616 | 39.8398 | 0 |
| 1739554200 | 39.8386 | 0.15 | 0.39 | 39.8146 | 39.9429 | 39.7713 | 0 |
| 1739467800 | 39.6847 | 0.58 | 1.48 | 39.3644 | 39.7246 | 39.3177 | 0 |
| 1739381400 | 39.1053 | -0.15 | -0.38 | 39.1764 | 39.2394 | 38.9809 | 0 |
| 1739295000 | 39.2531 | 0.21 | 0.54 | 39.0301 | 39.2595 | 39.0245 | 0 |
| 1739208600 | 39.0416 | 0.16 | 0.40 | 38.8139 | 39.0998 | 38.8119 | 0 |
| 1738949400 | 38.8843 | -0.16 | -0.41 | 39.0639 | 39.1255 | 38.8515 | 0 |
| 1738863000 | 39.0425 | 0.28 | 0.73 | 38.8024 | 39.0883 | 38.8024 | 0 |
| 1738776600 | 38.7591 | 0.39 | 1.01 | 38.4605 | 38.7757 | 38.4605 | 0 |
| 1738690200 | 38.3702 | 0.29 | 0.77 | 38.0692 | 38.3802 | 38.0443 | 0 |
| 1738603800 | 38.078 | -0.76 | -1.94 | 38.1542 | 38.1542 | 37.678 | 0 |
| 1738344600 | 38.8332 | 0.2 | 0.51 | 38.7021 | 38.8695 | 38.6788 | 0 |
| 1738258200 | 38.6347 | 0.01 | 0.02 | 38.6334 | 38.7397 | 38.5784 | 0 |
| 1738171800 | 38.6261 | 0.32 | 0.84 | 38.504 | 38.6916 | 38.504 | 0 |
| 1738085400 | 38.3054 | -0.04 | -0.11 | 38.2548 | 38.3861 | 38.2494 | 0 |
| 1737999000 | 38.3475 | -0.38 | -0.97 | 38.6047 | 38.8038 | 38.3287 | 0 |
| 1737739800 | 38.7249 | 0.17 | 0.44 | 38.693 | 38.8024 | 38.6223 | 0 |
| 1737653400 | 38.5547 | 0.41 | 1.08 | 38.3765 | 38.5695 | 38.3765 | 0 |
| 1737567000 | 38.1445 | 0 | 0.00 | 38.1445 | 38.1445 | 38.1445 | 0 |
| 1737480600 | 38.1445 | 0.19 | 0.49 | 37.9159 | 38.1662 | 37.852 | 0 |
| 1737394200 | 37.9582 | 0.3 | 0.80 | 37.7694 | 38.0442 | 37.7565 | 0 |
| 1737135000 | 37.6572 | 0.19 | 0.52 | 37.3345 | 37.7103 | 37.3345 | 0 |
| 1737048600 | 37.4628 | 0.17 | 0.45 | 37.3608 | 37.4998 | 37.3216 | 0 |
| 1736962200 | 37.2944 | 0.6 | 1.63 | 36.8758 | 37.449 | 36.8758 | 0 |
| 1736875800 | 36.6949 | 0.14 | 0.38 | 36.6411 | 36.844 | 36.6411 | 0 |
| 1736789400 | 36.556 | -0.15 | -0.41 | 36.6618 | 36.6618 | 36.4068 | 0 |
| 1736530200 | 36.7052 | -0.5 | -1.34 | 37.0887 | 37.1408 | 36.6626 | 0 |
| 1736443800 | 37.2047 | -0.01 | -0.02 | 37.1212 | 37.2397 | 37.0515 | 0 |
| 1736357400 | 37.2126 | -0.3 | -0.79 | 37.3077 | 37.361 | 37.0142 | 0 |
| 1736271000 | 37.5106 | -0.11 | -0.30 | 37.5619 | 37.7047 | 37.3901 | 0 |
| 1736184600 | 37.625 | 0.58 | 1.57 | 37.0004 | 37.6343 | 37.0004 | 0 |
| 1735925400 | 37.0426 | 0.1 | 0.27 | 36.9203 | 37.0462 | 36.8566 | 0 |
| 1735839000 | 36.942 | -0.04 | -0.11 | 36.9852 | 37.0783 | 36.7649 | 0 |
| 1735579800 | 36.9843 | -0.24 | -0.65 | 37.1925 | 37.2727 | 36.8474 | 0 |
| 1735320600 | 37.2266 | 0.47 | 1.28 | 37.2666 | 37.3794 | 37.12 | 0 |
| 1734975000 | 36.7576 | 0.03 | 0.08 | 36.7145 | 36.7704 | 36.6304 | 0 |
| 1734715800 | 36.7283 | 0.29 | 0.79 | 36.3795 | 36.7415 | 36.1683 | 0 |
| 1734629400 | 36.441 | -1.02 | -2.73 | 36.7269 | 36.7269 | 36.3396 | 0 |
| 1734543000 | 37.4635 | 0.05 | 0.15 | 37.356 | 37.5332 | 37.3464 | 0 |
| 1734456600 | 37.4086 | -0.19 | -0.51 | 37.5147 | 37.5147 | 37.371 | 0 |
| 1734370200 | 37.5986 | -0.05 | -0.12 | 37.6717 | 37.6967 | 37.5169 | 0 |
| 1734111000 | 37.6447 | -0.28 | -0.73 | 37.6943 | 37.7501 | 37.5844 | 0 |
| 1734024600 | 37.9226 | 0.04 | 0.10 | 37.9522 | 37.9848 | 37.879 | 0 |
| 1733938200 | 37.8847 | -0.05 | -0.14 | 37.8642 | 37.9234 | 37.7804 | 0 |
| 1733851800 | 37.9365 | -0.32 | -0.83 | 38.1737 | 38.1737 | 37.9262 | 0 |
| 1733765400 | 38.2544 | -0.04 | -0.10 | 38.3015 | 38.369 | 38.2413 | 0 |
| 1733506200 | 38.2926 | -0.08 | -0.21 | 38.3131 | 38.4281 | 38.2704 | 0 |
| 1733419800 | 38.3719 | 0.25 | 0.65 | 38.1871 | 38.3805 | 38.1871 | 0 |
| 1733333400 | 38.1228 | -0.05 | -0.13 | 38.0848 | 38.1567 | 38.0356 | 0 |
| 1733247000 | 38.1728 | 0.18 | 0.47 | 38.0323 | 38.2642 | 38.0323 | 0 |
| 1733160600 | 37.9937 | 0.21 | 0.56 | 37.8203 | 38.0041 | 37.7511 | 0 |
| 1732901400 | 37.7824 | 0.21 | 0.56 | 37.6542 | 37.8196 | 37.5711 | 0 |
| 1732815000 | 37.5721 | 0.07 | 0.17 | 37.4848 | 37.5837 | 37.4848 | 0 |
| 1732728600 | 37.5067 | 0.1 | 0.25 | 37.4824 | 37.5368 | 37.3883 | 0 |
| 1732642200 | 37.4115 | -0.17 | -0.45 | 37.5555 | 37.6437 | 37.3776 | 0 |
| 1732555800 | 37.581 | 0.38 | 1.03 | 37.3576 | 37.7137 | 37.3337 | 0 |
| 1732296600 | 37.1996 | 0.12 | 0.32 | 37.1602 | 37.2536 | 36.9721 | 0 |
| 1732210200 | 37.0791 | 0.16 | 0.44 | 36.9872 | 37.1347 | 36.8958 | 0 |
| 1732123800 | 36.917 | -0.22 | -0.58 | 37.07 | 37.1262 | 36.8378 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
