Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3894 | 0.900403030941 | 43.2473 | 43.9582 | 42.6721 | 0 | 0 | IX |
| 4 | 1.1925 | 2.8095711546 | 42.4442 | 43.9582 | 41.8057 | 0 | 0 | IX |
| 12 | -0.4187 | -0.950394276298 | 44.0554 | 45.2624 | 41.8057 | 0 | 0 | IX |
| 26 | -2.072 | -4.53305388252 | 45.7087 | 47.0893 | 41.8057 | 0 | 0 | IX |
| 52 | -1.0298 | -2.30553099079 | 44.6665 | 47.0893 | 41.8057 | 0 | 0 | IX |
| 156 | -0.9849 | -2.20722699321 | 44.6216 | 47.2466 | 40.526 | 0 | 0 | IX |
| 260 | -0.9849 | -2.20722699321 | 44.6216 | 47.2466 | 40.526 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 43.6038 | -0.21 | -0.48 | 43.6256 | 43.6622 | 43.4455 | 0 |
| 1738776600 | 43.8128 | 0.26 | 0.59 | 43.7009 | 43.9582 | 43.646 | 0 |
| 1738690200 | 43.5573 | 0.34 | 0.78 | 43.1598 | 43.5594 | 43.1598 | 0 |
| 1738603800 | 43.2194 | -0.15 | -0.36 | 42.7492 | 43.5295 | 42.6721 | 0 |
| 1738344600 | 43.3738 | 0.07 | 0.17 | 43.2473 | 43.395 | 43.1424 | 0 |
| 1738258200 | 43.2992 | 0.17 | 0.40 | 43.2023 | 43.5061 | 43.1736 | 0 |
| 1738171800 | 43.1264 | -0.07 | -0.16 | 43.242 | 43.3153 | 43.0401 | 0 |
| 1738085400 | 43.1954 | -0.33 | -0.75 | 43.2667 | 43.2909 | 43.1754 | 0 |
| 1737999000 | 43.5214 | -0 | -0.01 | 43.4091 | 43.7668 | 43.405 | 0 |
| 1737739800 | 43.5246 | 0.32 | 0.74 | 43.3666 | 43.5586 | 43.2894 | 0 |
| 1737653400 | 43.206 | -0.05 | -0.12 | 43.1995 | 43.2352 | 42.9551 | 0 |
| 1737567000 | 43.2571 | -0.02 | -0.04 | 43.2525 | 43.4619 | 43.2233 | 0 |
| 1737480600 | 43.2738 | 0.15 | 0.35 | 43.0578 | 43.2841 | 42.8862 | 0 |
| 1737394200 | 43.1246 | 0.46 | 1.07 | 42.7975 | 43.2501 | 42.6742 | 0 |
| 1737135000 | 42.6677 | 0.02 | 0.05 | 42.6195 | 42.8287 | 42.5684 | 0 |
| 1737048600 | 42.6447 | 0.16 | 0.37 | 42.5477 | 42.6633 | 42.321 | 0 |
| 1736962200 | 42.4893 | 0.29 | 0.68 | 42.3551 | 42.758 | 42.278 | 0 |
| 1736875800 | 42.2004 | 0.23 | 0.54 | 42.225 | 42.2917 | 42.0562 | 0 |
| 1736789400 | 41.9724 | -0.16 | -0.39 | 41.9852 | 42.03 | 41.8057 | 0 |
| 1736530200 | 42.1353 | -0.38 | -0.90 | 42.4442 | 42.5014 | 42.0302 | 0 |
| 1736443800 | 42.5189 | -0.09 | -0.21 | 42.4771 | 42.6541 | 42.4426 | 0 |
| 1736357400 | 42.6081 | -0.43 | -0.99 | 42.8571 | 42.8944 | 42.5248 | 0 |
| 1736271000 | 43.0355 | -0.19 | -0.43 | 43.3181 | 43.3533 | 42.9339 | 0 |
| 1736184600 | 43.2219 | 0.44 | 1.04 | 42.9056 | 43.4128 | 42.8932 | 0 |
| 1735925400 | 42.7781 | -0.01 | -0.01 | 42.972 | 42.9805 | 42.7481 | 0 |
| 1735839000 | 42.7843 | -0.61 | -1.40 | 43.3204 | 43.3621 | 42.739 | 0 |
| 1735579800 | 43.3897 | -0.13 | -0.30 | 43.5134 | 43.659 | 43.3145 | 0 |
| 1735320600 | 43.5187 | -0.05 | -0.11 | 43.5561 | 43.6037 | 43.3967 | 0 |
| 1734975000 | 43.5683 | -0.21 | -0.47 | 43.6315 | 43.6782 | 43.5056 | 0 |
| 1734715800 | 43.7741 | 0.29 | 0.66 | 43.5349 | 43.8014 | 43.5081 | 0 |
| 1734629400 | 43.4888 | -0.58 | -1.31 | 43.6211 | 43.7645 | 43.4851 | 0 |
| 1734543000 | 44.0682 | -0.16 | -0.35 | 44.2086 | 44.2334 | 44.0661 | 0 |
| 1734456600 | 44.2249 | 0.01 | 0.01 | 44.1493 | 44.3148 | 44.1082 | 0 |
| 1734370200 | 44.2198 | 0.01 | 0.01 | 44.2507 | 44.2896 | 44.1107 | 0 |
| 1734111000 | 44.2139 | -0.2 | -0.46 | 44.2013 | 44.4054 | 44.1405 | 0 |
| 1734024600 | 44.4168 | -0.22 | -0.49 | 44.7561 | 44.7625 | 44.2874 | 0 |
| 1733938200 | 44.6369 | -0.06 | -0.14 | 44.6339 | 44.8518 | 44.5433 | 0 |
| 1733851800 | 44.6994 | -0.29 | -0.63 | 44.8211 | 44.848 | 44.6192 | 0 |
| 1733765400 | 44.985 | 0.02 | 0.04 | 45.0032 | 45.0968 | 44.9239 | 0 |
| 1733506200 | 44.9679 | 0.02 | 0.05 | 45.0423 | 45.2624 | 44.8517 | 0 |
| 1733419800 | 44.9472 | 0.14 | 0.31 | 44.8617 | 45.0286 | 44.7758 | 0 |
| 1733333400 | 44.8085 | 0.08 | 0.19 | 44.6212 | 44.8681 | 44.4746 | 0 |
| 1733247000 | 44.7254 | 0.12 | 0.26 | 44.6464 | 44.8388 | 44.6443 | 0 |
| 1733160600 | 44.61 | -0.17 | -0.37 | 44.6272 | 44.8686 | 44.4197 | 0 |
| 1732901400 | 44.7777 | 0.11 | 0.25 | 44.8126 | 44.8232 | 44.6913 | 0 |
| 1732815000 | 44.665 | 0.04 | 0.09 | 44.4862 | 44.6714 | 44.4292 | 0 |
| 1732728600 | 44.627 | 0.54 | 1.23 | 44.2506 | 44.627 | 44.2271 | 0 |
| 1732642200 | 44.0857 | 0.05 | 0.12 | 44.0144 | 44.3771 | 43.9985 | 0 |
| 1732555800 | 44.031 | 0.41 | 0.95 | 43.8864 | 44.2866 | 43.878 | 0 |
| 1732296600 | 43.6181 | -0.13 | -0.30 | 43.778 | 43.9217 | 43.4091 | 0 |
| 1732210200 | 43.7499 | -0.17 | -0.39 | 43.9946 | 44.1014 | 43.7499 | 0 |
| 1732123800 | 43.9195 | -0.26 | -0.58 | 44.1102 | 44.1365 | 43.8551 | 0 |
| 1732037400 | 44.1749 | 0.09 | 0.20 | 44.215 | 44.3318 | 44.1088 | 0 |
| 1731951000 | 44.0847 | 0.07 | 0.16 | 44.0116 | 44.0995 | 43.8593 | 0 |
| 1731691800 | 44.0138 | -0.13 | -0.29 | 44.0554 | 44.2375 | 43.8613 | 0 |
| 1731605400 | 44.1408 | 0.14 | 0.33 | 43.832 | 44.1863 | 43.7066 | 0 |
| 1731519000 | 43.9965 | -0.14 | -0.32 | 44.0417 | 44.3481 | 43.8975 | 0 |
| 1731432600 | 44.1381 | -0.29 | -0.65 | 44.2966 | 44.4239 | 44.1381 | 0 |
| 1731346200 | 44.4278 | -0.13 | -0.30 | 44.5692 | 44.5909 | 44.2552 | 0 |
| 1731087000 | 44.562 | -0.04 | -0.09 | 44.674 | 44.792 | 44.561 | 0 |
| 1731000600 | 44.6003 | 0.14 | 0.32 | 44.5197 | 44.8309 | 44.2573 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
