Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3634 | -1.2497506689 | 29.0778 | 29.2715 | 28.622 | 0 | 0 | IX |
| 4 | -0.589 | -2.01000566487 | 29.3034 | 29.3617 | 28.5967 | 0 | 0 | IX |
| 12 | 0.2866 | 1.00816806084 | 28.4278 | 29.3617 | 27.9996 | 0 | 0 | IX |
| 26 | 0.6897 | 2.46104329395 | 28.0247 | 29.3617 | 27.191 | 0 | 0 | IX |
| 52 | 1.3889 | 5.08279811897 | 27.3255 | 29.3617 | 27.0274 | 0 | 0 | IX |
| 156 | 1.1751 | 4.2669929882 | 27.5393 | 34.7249 | 26.1583 | 0 | 0 | IX |
| 260 | 1.1751 | 4.2669929882 | 27.5393 | 34.7249 | 26.1583 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.7144 | -0.07 | -0.23 | 28.6978 | 28.7312 | 28.622 | 0 |
| 1739467800 | 28.7818 | -0.14 | -0.49 | 28.7196 | 28.9151 | 28.7187 | 0 |
| 1739381400 | 28.9234 | -0.13 | -0.44 | 28.9759 | 29.1542 | 28.8607 | 0 |
| 1739295000 | 29.0526 | -0.14 | -0.47 | 29.2504 | 29.2715 | 29.0352 | 0 |
| 1739208600 | 29.19 | 0.03 | 0.10 | 29.1171 | 29.2376 | 29.0623 | 0 |
| 1738949400 | 29.1601 | 0.03 | 0.11 | 29.0778 | 29.1622 | 28.9419 | 0 |
| 1738863000 | 29.1281 | 0.16 | 0.55 | 29.0544 | 29.3212 | 29.0509 | 0 |
| 1738776600 | 28.9679 | 0.13 | 0.44 | 28.9059 | 28.9871 | 28.8309 | 0 |
| 1738690200 | 28.8416 | -0.2 | -0.68 | 28.9089 | 28.9616 | 28.8067 | 0 |
| 1738603800 | 29.0383 | 0.19 | 0.66 | 29.2853 | 29.3435 | 28.9482 | 0 |
| 1738344600 | 28.8479 | 0.01 | 0.04 | 28.853 | 29.0227 | 28.8418 | 0 |
| 1738258200 | 28.8353 | -0.05 | -0.17 | 28.8877 | 28.9853 | 28.8108 | 0 |
| 1738171800 | 28.8856 | 0.03 | 0.10 | 28.8945 | 29.0137 | 28.8715 | 0 |
| 1738085400 | 28.8566 | 0.09 | 0.31 | 28.8337 | 28.9024 | 28.7716 | 0 |
| 1737999000 | 28.7676 | 0.16 | 0.57 | 28.8738 | 28.8841 | 28.6816 | 0 |
| 1737739800 | 28.6058 | -0.26 | -0.90 | 28.8486 | 28.8574 | 28.5967 | 0 |
| 1737653400 | 28.8652 | -0.07 | -0.24 | 28.9824 | 29.0052 | 28.8515 | 0 |
| 1737567000 | 28.9337 | -0.05 | -0.16 | 28.9424 | 28.9817 | 28.8304 | 0 |
| 1737480600 | 28.9802 | -0.01 | -0.04 | 29.151 | 29.223 | 28.9593 | 0 |
| 1737394200 | 28.9914 | -0.26 | -0.88 | 29.1763 | 29.2957 | 28.9333 | 0 |
| 1737135000 | 29.2497 | 0.1 | 0.35 | 29.3034 | 29.3617 | 29.1918 | 0 |
| 1737048600 | 29.1483 | 0.03 | 0.09 | 29.1088 | 29.2319 | 29.1047 | 0 |
| 1736962200 | 29.1224 | 0.11 | 0.38 | 28.9407 | 29.1548 | 28.8552 | 0 |
| 1736875800 | 29.0111 | -0.03 | -0.11 | 28.9998 | 29.1192 | 28.9138 | 0 |
| 1736789400 | 29.0419 | 0.08 | 0.28 | 29.0627 | 29.2017 | 28.9956 | 0 |
| 1736530200 | 28.9618 | 0.12 | 0.42 | 28.8023 | 28.9841 | 28.615 | 0 |
| 1736443800 | 28.841 | 0.16 | 0.57 | 28.9227 | 28.9504 | 28.7877 | 0 |
| 1736357400 | 28.6788 | 0.38 | 1.34 | 28.4026 | 28.7355 | 28.3864 | 0 |
| 1736271000 | 28.3009 | 0.02 | 0.07 | 28.2339 | 28.3297 | 28.1579 | 0 |
| 1736184600 | 28.282 | -0.33 | -1.15 | 28.4348 | 28.4377 | 28.2438 | 0 |
| 1735925400 | 28.612 | -0.1 | -0.35 | 28.6941 | 28.7026 | 28.5951 | 0 |
| 1735839000 | 28.7134 | 0.37 | 1.29 | 28.3651 | 28.7586 | 28.3557 | 0 |
| 1735579800 | 28.3476 | 0.19 | 0.66 | 28.1751 | 28.3933 | 28.129 | 0 |
| 1735320600 | 28.1608 | -0.1 | -0.36 | 28.2818 | 28.3236 | 28.1404 | 0 |
| 1734975000 | 28.2613 | 0.04 | 0.13 | 28.2229 | 28.3107 | 28.1518 | 0 |
| 1734715800 | 28.2255 | -0.05 | -0.18 | 28.3276 | 28.3593 | 28.2029 | 0 |
| 1734629400 | 28.2762 | 0.08 | 0.29 | 28.1504 | 28.2897 | 27.9996 | 0 |
| 1734543000 | 28.1954 | 0.05 | 0.19 | 28.1963 | 28.2326 | 28.0973 | 0 |
| 1734456600 | 28.141 | -0.03 | -0.12 | 28.1461 | 28.2034 | 28.111 | 0 |
| 1734370200 | 28.1751 | -0.21 | -0.74 | 28.3881 | 28.3951 | 28.1734 | 0 |
| 1734111000 | 28.3842 | 0.08 | 0.27 | 28.4662 | 28.4677 | 28.3347 | 0 |
| 1734024600 | 28.3067 | 0.04 | 0.15 | 28.2046 | 28.4038 | 28.177 | 0 |
| 1733938200 | 28.264 | -0.01 | -0.03 | 28.3382 | 28.3602 | 28.2455 | 0 |
| 1733851800 | 28.2717 | 0.03 | 0.10 | 28.305 | 28.3377 | 28.216 | 0 |
| 1733765400 | 28.2421 | -0.13 | -0.46 | 28.3288 | 28.3421 | 28.2033 | 0 |
| 1733506200 | 28.373 | 0.03 | 0.11 | 28.3309 | 28.4551 | 28.2522 | 0 |
| 1733419800 | 28.3427 | -0.11 | -0.39 | 28.3964 | 28.4241 | 28.2781 | 0 |
| 1733333400 | 28.4523 | -0.07 | -0.25 | 28.4346 | 28.5462 | 28.3977 | 0 |
| 1733247000 | 28.5225 | -0.07 | -0.24 | 28.4495 | 28.5675 | 28.3755 | 0 |
| 1733160600 | 28.5899 | 0.2 | 0.70 | 28.4158 | 28.6076 | 28.3321 | 0 |
| 1732901400 | 28.3924 | 0.03 | 0.12 | 28.3179 | 28.464 | 28.3154 | 0 |
| 1732815000 | 28.3579 | -0.01 | -0.05 | 28.4153 | 28.4314 | 28.3579 | 0 |
| 1732728600 | 28.3719 | -0.24 | -0.83 | 28.5355 | 28.5516 | 28.35 | 0 |
| 1732642200 | 28.6101 | 0.03 | 0.10 | 28.5983 | 28.6237 | 28.4948 | 0 |
| 1732555800 | 28.5807 | 0.01 | 0.05 | 28.566 | 28.6292 | 28.4685 | 0 |
| 1732296600 | 28.5673 | 0.22 | 0.77 | 28.4278 | 28.6659 | 28.3966 | 0 |
| 1732210200 | 28.3495 | -0.02 | -0.05 | 28.268 | 28.3856 | 28.2566 | 0 |
| 1732123800 | 28.365 | 0.11 | 0.37 | 28.1304 | 28.3819 | 28.1226 | 0 |
| 1732037400 | 28.2595 | 0.06 | 0.21 | 28.215 | 28.4508 | 28.2019 | 0 |
| 1731951000 | 28.2015 | 0 | 0.00 | 28.224 | 28.2542 | 28.1453 | 0 |
| 1731691800 | 28.201 | 0.09 | 0.30 | 28.1371 | 28.2113 | 28.0827 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
