Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2047 | -0.428555577189 | 47.7651 | 48.1183 | 46.3263 | 0 | 0 | IX |
| 4 | 1.7226 | 3.75803376253 | 45.8378 | 48.1183 | 44.815 | 0 | 0 | IX |
| 12 | 1.0829 | 2.32994459685 | 46.4775 | 48.1183 | 44.815 | 0 | 0 | IX |
| 26 | 5.1466 | 12.1342581896 | 42.4138 | 48.1183 | 38.5011 | 0 | 0 | IX |
| 52 | 9.8338 | 26.0659587665 | 37.7266 | 48.1183 | 37.41 | 0 | 0 | IX |
| 156 | -963.7696 | -95.2972422454 | 1011.33 | 1011.33 | 16.3396 | 0 | 0 | IX |
| 260 | -2079.7996 | -97.76434642 | 2127.36 | 2173.91 | 16.3396 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 47.0239 | 0.37 | 0.79 | 47.0301 | 47.2333 | 46.9853 | 0 |
| 1738085400 | 46.657 | 0.3 | 0.65 | 46.3348 | 46.7699 | 46.3263 | 0 |
| 1737999000 | 46.3554 | -1.73 | -3.61 | 47.8017 | 47.8205 | 46.3369 | 0 |
| 1737739800 | 48.09 | 0.24 | 0.49 | 48.0458 | 48.1183 | 47.9778 | 0 |
| 1737653400 | 47.8535 | 0.14 | 0.30 | 47.7651 | 47.8719 | 47.656 | 0 |
| 1737567000 | 47.7091 | 0.5 | 1.05 | 47.4526 | 47.8308 | 47.4526 | 0 |
| 1737480600 | 47.2125 | 0.22 | 0.47 | 46.931 | 47.2714 | 46.9111 | 0 |
| 1737394200 | 46.9913 | 0.09 | 0.18 | 46.8983 | 47.0492 | 46.8678 | 0 |
| 1737135000 | 46.9054 | 0.45 | 0.98 | 46.3712 | 46.9123 | 46.3657 | 0 |
| 1737048600 | 46.4506 | 0.38 | 0.82 | 46.3011 | 46.5349 | 46.2743 | 0 |
| 1736962200 | 46.0719 | 0.79 | 1.75 | 45.4889 | 46.276 | 45.4889 | 0 |
| 1736875800 | 45.2788 | 0.25 | 0.54 | 45.1886 | 45.5627 | 45.1864 | 0 |
| 1736789400 | 45.0335 | -0.28 | -0.61 | 45.3111 | 45.3111 | 44.815 | 0 |
| 1736530200 | 45.3115 | -0.85 | -1.84 | 46.1227 | 46.1619 | 45.2142 | 0 |
| 1736443800 | 46.1625 | 0.02 | 0.04 | 46.1278 | 46.1913 | 46.1096 | 0 |
| 1736357400 | 46.1446 | -0.17 | -0.37 | 45.9989 | 46.1542 | 45.7835 | 0 |
| 1736271000 | 46.3175 | -0.47 | -1.01 | 46.6665 | 46.8415 | 46.0691 | 0 |
| 1736184600 | 46.79 | 0.56 | 1.21 | 46.3041 | 46.8085 | 46.304 | 0 |
| 1735925400 | 46.229 | 0.2 | 0.44 | 45.869 | 46.2335 | 45.8468 | 0 |
| 1735839000 | 46.0287 | -0.05 | -0.10 | 45.8378 | 46.2152 | 45.7753 | 0 |
| 1735579800 | 46.0754 | -0.34 | -0.73 | 46.4537 | 46.4792 | 45.7178 | 0 |
| 1735320600 | 46.4142 | 0.22 | 0.47 | 46.894 | 46.9521 | 46.3429 | 0 |
| 1734975000 | 46.1989 | -0.13 | -0.28 | 46.1703 | 46.2078 | 45.917 | 0 |
| 1734715800 | 46.3282 | 0.4 | 0.86 | 45.5849 | 46.3282 | 45.3369 | 0 |
| 1734629400 | 45.9317 | -1.17 | -2.48 | 45.7684 | 46.1582 | 45.6915 | 0 |
| 1734543000 | 47.0989 | -0.09 | -0.20 | 47.1042 | 47.2185 | 47.0707 | 0 |
| 1734456600 | 47.1931 | -0.25 | -0.53 | 47.4862 | 47.4862 | 46.9903 | 0 |
| 1734370200 | 47.4466 | 0.23 | 0.49 | 47.3192 | 47.5364 | 47.3034 | 0 |
| 1734111000 | 47.2158 | 0.02 | 0.04 | 47.0301 | 47.4781 | 47.0293 | 0 |
| 1734024600 | 47.1963 | -0.11 | -0.22 | 47.326 | 47.3339 | 47.1336 | 0 |
| 1733938200 | 47.302 | 0.34 | 0.72 | 46.844 | 47.3026 | 46.7757 | 0 |
| 1733851800 | 46.9661 | -0.44 | -0.92 | 47.206 | 47.206 | 46.9524 | 0 |
| 1733765400 | 47.4039 | -0.46 | -0.96 | 47.9371 | 47.9576 | 47.2932 | 0 |
| 1733506200 | 47.8627 | -0.21 | -0.44 | 47.9078 | 48.0062 | 47.8426 | 0 |
| 1733419800 | 48.0747 | 0.44 | 0.92 | 47.8684 | 48.0747 | 47.8684 | 0 |
| 1733333400 | 47.6367 | 0.28 | 0.60 | 47.4654 | 47.6737 | 47.4573 | 0 |
| 1733247000 | 47.3535 | 0.03 | 0.07 | 47.3247 | 47.5124 | 47.3247 | 0 |
| 1733160600 | 47.3208 | 0.03 | 0.06 | 47.3168 | 47.4452 | 47.1729 | 0 |
| 1732901400 | 47.2942 | 0.28 | 0.59 | 47.0544 | 47.3296 | 47.0198 | 0 |
| 1732815000 | 47.0182 | 0.06 | 0.13 | 46.9594 | 47.0182 | 46.9567 | 0 |
| 1732728600 | 46.9561 | 0.01 | 0.01 | 47.0798 | 47.1274 | 46.9051 | 0 |
| 1732642200 | 46.95 | 0.18 | 0.39 | 46.736 | 46.95 | 46.6879 | 0 |
| 1732555800 | 46.7679 | 0.07 | 0.16 | 46.8807 | 47.1033 | 46.7679 | 0 |
| 1732296600 | 46.6942 | 0.07 | 0.14 | 46.7136 | 46.8608 | 46.5993 | 0 |
| 1732210200 | 46.6273 | 0.39 | 0.84 | 46.4007 | 46.734 | 46.3358 | 0 |
| 1732123800 | 46.2385 | -0.05 | -0.11 | 46.3453 | 46.439 | 46.058 | 0 |
| 1732037400 | 46.2886 | 0.13 | 0.28 | 46.1578 | 46.3065 | 45.9016 | 0 |
| 1731951000 | 46.1579 | 0.16 | 0.34 | 45.9484 | 46.1618 | 45.781 | 0 |
| 1731691800 | 46.0006 | -0.7 | -1.51 | 46.4995 | 46.4995 | 45.9931 | 0 |
| 1731605400 | 46.7053 | -0.1 | -0.21 | 46.6768 | 46.7882 | 46.6073 | 0 |
| 1731519000 | 46.805 | 0.04 | 0.08 | 46.7718 | 46.9068 | 46.6709 | 0 |
| 1731432600 | 46.7669 | -0.43 | -0.91 | 47.1089 | 47.1089 | 46.7669 | 0 |
| 1731346200 | 47.1952 | 0.06 | 0.14 | 47.0782 | 47.3148 | 47.0782 | 0 |
| 1731087000 | 47.1303 | 0.29 | 0.61 | 46.9619 | 47.1791 | 46.9079 | 0 |
| 1731000600 | 46.8436 | 0.71 | 1.54 | 46.4775 | 46.9287 | 46.4623 | 0 |
| 1730914200 | 46.1351 | 0.78 | 1.73 | 45.4343 | 46.2245 | 45.4104 | 0 |
| 1730827800 | 45.3523 | 0.46 | 1.02 | 44.8969 | 45.3775 | 44.8686 | 0 |
| 1730741400 | 44.8935 | -0.03 | -0.06 | 44.859 | 45.0811 | 44.8522 | 0 |
| 1730482200 | 44.9185 | 0.07 | 0.15 | 44.5865 | 45.1005 | 44.5865 | 0 |
| 1730395800 | 44.8531 | -0.76 | -1.66 | 45.4784 | 45.4784 | 44.6905 | 0 |
| 1730309400 | 45.609 | -0.01 | -0.03 | 45.6904 | 45.7016 | 45.2853 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
