Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -0.968258590565 | 137.36 | 138.32 | 134 | 0 | 0 | IX |
| 4 | -4.85 | -3.44264622374 | 140.88 | 142.88 | 128.56 | 0 | 0 | IX |
| 12 | 4.3 | 3.26425263797 | 131.73 | 146.72 | 128.56 | 0 | 0 | IX |
| 26 | -33.46 | -19.7415776742 | 169.49 | 172.83 | 128.56 | 0 | 0 | IX |
| 52 | -48.51 | -26.2869838517 | 184.54 | 216.21 | 128.56 | 0 | 0 | IX |
| 156 | -57.31 | -29.6420813075 | 193.34 | 298.07 | 128.56 | 0 | 0 | IX |
| 260 | -3.49 | -2.50143348624 | 139.52 | 298.07 | 74.6 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 136.16 | 0.95 | 0.70 | 135.85 | 136.69 | 134.85 | 0 |
| 1739381400 | 135.21 | -0.56 | -0.41 | 135.21 | 137.22999 | 134 | 0 |
| 1739295000 | 135.77 | -0.12 | -0.09 | 136.1 | 136.38999 | 135.1 | 0 |
| 1739208600 | 135.88999 | -0.3 | -0.22 | 137.36 | 137.59 | 134.87 | 0 |
| 1738949400 | 136.19 | -0.64 | -0.47 | 137.36 | 138.32 | 136.19 | 0 |
| 1738863000 | 136.83 | 1.41 | 1.04 | 135.86 | 137.78 | 135.1 | 0 |
| 1738776600 | 135.41999 | 3.77 | 2.86 | 131.41999 | 135.44999 | 129.51 | 0 |
| 1738690200 | 131.65 | 0.96 | 0.73 | 131.04 | 132.54 | 129.38999 | 0 |
| 1738603800 | 130.69 | -2.97 | -2.22 | 133.66 | 133.66 | 128.56 | 0 |
| 1738344600 | 133.66 | -1.07 | -0.79 | 135.05 | 135.3 | 132.15 | 0 |
| 1738258200 | 134.72999 | 1.88 | 1.42 | 133.33 | 135.52 | 132.86 | 0 |
| 1738171800 | 132.85 | 0.9 | 0.68 | 131.99 | 135.35 | 131.99 | 0 |
| 1738085400 | 131.94999 | -3.45 | -2.55 | 135.74 | 138.24 | 130.62 | 0 |
| 1737999000 | 135.4 | -2.24 | -1.63 | 137.38 | 137.5 | 134.19999 | 0 |
| 1737739800 | 137.63999 | 0.45 | 0.33 | 137.9 | 140.34 | 137.25 | 0 |
| 1737653400 | 137.19 | 1.8 | 1.33 | 136.09 | 138.38999 | 136.09 | 0 |
| 1737567000 | 135.38999 | -5.62 | -3.99 | 141.18 | 141.76 | 135.33 | 0 |
| 1737480600 | 141.01 | -1.82 | -1.27 | 142.36 | 142.44 | 139.04 | 0 |
| 1737394200 | 142.83 | 2.29 | 1.63 | 140.04 | 142.88 | 139.46 | 0 |
| 1737135000 | 140.54 | 0.97 | 0.69 | 140.88 | 142.51 | 139.13999 | 0 |
| 1737048600 | 139.57 | -5.8 | -3.99 | 146.47999 | 146.47999 | 138.91999 | 0 |
| 1736962200 | 145.37 | 5.29 | 3.78 | 140.41 | 145.52 | 140.41 | 0 |
| 1736875800 | 140.08 | 1.64 | 1.18 | 139.63 | 143.46 | 139.49 | 0 |
| 1736789400 | 138.44 | -0.06 | -0.04 | 138.29 | 140.72 | 138.29 | 0 |
| 1736530200 | 138.5 | 0.05 | 0.04 | 138.97999 | 141.41 | 138.33 | 0 |
| 1736443800 | 138.44999 | 1.12 | 0.82 | 137.51 | 139.5 | 137.22 | 0 |
| 1736357400 | 137.33 | -7.22 | -4.99 | 143.47 | 143.47 | 136.66999 | 0 |
| 1736271000 | 144.55 | -0.83 | -0.57 | 145.49 | 145.91 | 143.78 | 0 |
| 1736184600 | 145.38 | 2 | 1.39 | 143.57 | 146.72 | 143.57 | 0 |
| 1735925400 | 143.38 | 1.31 | 0.92 | 141.91 | 143.71 | 141.4 | 0 |
| 1735839000 | 142.07 | 5.63 | 4.13 | 136.63999 | 142.07 | 136.63999 | 0 |
| 1735579800 | 136.44 | -0.29 | -0.21 | 136.53 | 137.54 | 135.69999 | 0 |
| 1735320600 | 136.72999 | -0.13 | -0.09 | 136.58 | 138.16999 | 135.65 | 0 |
| 1734975000 | 136.86 | 3.09 | 2.31 | 133.6 | 136.86 | 133.21 | 0 |
| 1734715800 | 133.77 | -0.15 | -0.11 | 133.75 | 134.08 | 131.77 | 0 |
| 1734629400 | 133.91999 | -2.17 | -1.59 | 136.19999 | 136.19999 | 133.52 | 0 |
| 1734543000 | 136.09 | 2.68 | 2.01 | 133.68 | 137.01 | 133.68 | 0 |
| 1734456600 | 133.41 | -0.73 | -0.54 | 133.91999 | 134.55 | 132.21 | 0 |
| 1734370200 | 134.13999 | -2.14 | -1.57 | 135.63 | 135.66 | 132.72999 | 0 |
| 1734111000 | 136.28 | -0.58 | -0.42 | 137.76 | 140.21 | 136.28 | 0 |
| 1734024600 | 136.86 | 0.46 | 0.34 | 136.34 | 137.53 | 135.8 | 0 |
| 1733938200 | 136.4 | 0.34 | 0.25 | 135.47999 | 137.06 | 133.74 | 0 |
| 1733851800 | 136.06 | -2.38 | -1.72 | 138.19999 | 138.19999 | 135.8 | 0 |
| 1733765400 | 138.44 | 2.69 | 1.98 | 136.69999 | 138.88999 | 136.46 | 0 |
| 1733506200 | 135.75 | 1.12 | 0.83 | 134.72999 | 136.38999 | 133.94999 | 0 |
| 1733419800 | 134.63 | 1.51 | 1.13 | 133.62 | 136.69999 | 133.36 | 0 |
| 1733333400 | 133.12 | 0.26 | 0.20 | 132.76 | 134.81 | 132.19 | 0 |
| 1733247000 | 132.86 | -2.71 | -2.00 | 135.61 | 136.05 | 132.03 | 0 |
| 1733160600 | 135.57 | -1.97 | -1.43 | 137.11 | 137.55 | 135.53 | 0 |
| 1732901400 | 137.54 | -0.12 | -0.09 | 137.69999 | 138.46 | 136.88 | 0 |
| 1732815000 | 137.66 | 1.64 | 1.21 | 136.63999 | 138.47 | 136.52 | 0 |
| 1732728600 | 136.02 | 1.51 | 1.12 | 134.74 | 136.02 | 134.47 | 0 |
| 1732642200 | 134.51 | -2.43 | -1.77 | 135.8 | 136.79 | 134.07 | 0 |
| 1732555800 | 136.94 | 5.87 | 4.48 | 132.15 | 136.94 | 132.15 | 0 |
| 1732296600 | 131.07 | 0.45 | 0.34 | 131.72999 | 133.22 | 129.96 | 0 |
| 1732210200 | 130.62 | -4.07 | -3.02 | 134.25 | 134.38999 | 130.62 | 0 |
| 1732123800 | 134.69 | -0.69 | -0.51 | 135.83 | 136.41 | 133.58 | 0 |
| 1732037400 | 135.38 | -1.08 | -0.79 | 136.94 | 138.66 | 134.72999 | 0 |
| 1731951000 | 136.46 | 0.26 | 0.19 | 136.72999 | 138.03 | 134.63999 | 0 |
| 1731691800 | 136.19999 | 1.92 | 1.43 | 135.07 | 139.05 | 134.11 | 0 |
| 1731605400 | 134.28 | -0.55 | -0.41 | 134.84 | 135.26 | 131.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
