Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.722 | 1.88098227917 | 38.3842 | 39.3468 | 38.2109 | 0 | 0 | IX |
| 4 | 1.5881 | 4.2328902583 | 37.5181 | 39.3468 | 36.8019 | 0 | 0 | IX |
| 12 | 3.4581 | 9.70065725803 | 35.6481 | 39.3468 | 34.8474 | 0 | 0 | IX |
| 26 | 1.9276 | 5.18470302809 | 37.1786 | 39.3468 | 33.0724 | 0 | 0 | IX |
| 52 | 9.2285 | 30.8875850551 | 29.8777 | 39.3468 | 29.4318 | 0 | 0 | IX |
| 156 | 9.8989 | 33.8918694984 | 29.2073 | 39.3468 | 14.3247 | 0 | 0 | IX |
| 260 | 9.8989 | 33.8918694984 | 29.2073 | 39.3468 | 14.3247 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 38.9454 | -0.3 | -0.76 | 39.2002 | 39.2002 | 38.9392 | 0 |
| 1732642200 | 39.2441 | 0.16 | 0.42 | 39.1719 | 39.2686 | 39.0637 | 0 |
| 1732555800 | 39.0806 | -0.07 | -0.18 | 39.1109 | 39.2218 | 38.9257 | 0 |
| 1732296600 | 39.1512 | 0.52 | 1.35 | 38.7165 | 39.3468 | 38.7165 | 0 |
| 1732210200 | 38.6309 | 0.37 | 0.98 | 38.3842 | 38.6475 | 38.2109 | 0 |
| 1732123800 | 38.257 | 0.01 | 0.03 | 38.3978 | 38.4738 | 38.0929 | 0 |
| 1732037400 | 38.2466 | -0.22 | -0.57 | 38.2823 | 38.3072 | 37.9293 | 0 |
| 1731951000 | 38.4649 | 0.06 | 0.15 | 38.3895 | 38.4649 | 38.1976 | 0 |
| 1731691800 | 38.4059 | -0.81 | -2.07 | 39.0914 | 39.0914 | 38.3847 | 0 |
| 1731605400 | 39.2163 | 0.11 | 0.29 | 39.1548 | 39.3403 | 39.1169 | 0 |
| 1731519000 | 39.1046 | 0.08 | 0.20 | 39.0909 | 39.1178 | 38.9304 | 0 |
| 1731432600 | 39.0254 | -0.07 | -0.19 | 39.0977 | 39.0977 | 38.957 | 0 |
| 1731346200 | 39.0986 | 0.32 | 0.83 | 38.8592 | 39.1446 | 38.8592 | 0 |
| 1731087000 | 38.7778 | 0.21 | 0.54 | 38.6518 | 38.8002 | 38.5111 | 0 |
| 1731000600 | 38.571 | 0.23 | 0.60 | 38.4964 | 38.6488 | 38.4562 | 0 |
| 1730914200 | 38.3426 | 1.18 | 3.17 | 37.6135 | 38.4441 | 37.6135 | 0 |
| 1730827800 | 37.164 | 0.3 | 0.82 | 36.9146 | 37.1962 | 36.8274 | 0 |
| 1730741400 | 36.8622 | -0.45 | -1.20 | 37.0518 | 37.0522 | 36.8019 | 0 |
| 1730482200 | 37.3092 | 0.33 | 0.89 | 36.9455 | 37.3917 | 36.8405 | 0 |
| 1730395800 | 36.9815 | -0.71 | -1.89 | 37.5181 | 37.5181 | 36.8412 | 0 |
| 1730309400 | 37.6929 | -0.19 | -0.50 | 37.7734 | 37.7939 | 37.5414 | 0 |
| 1730223000 | 37.8809 | 0.18 | 0.48 | 37.7092 | 37.8809 | 37.6783 | 0 |
| 1730136600 | 37.7006 | -0.07 | -0.18 | 37.6939 | 37.8023 | 37.5698 | 0 |
| 1729873800 | 37.7686 | 0.14 | 0.37 | 37.6237 | 37.8879 | 37.5853 | 0 |
| 1729787400 | 37.6291 | -0.1 | -0.26 | 37.6296 | 37.7279 | 37.6158 | 0 |
| 1729701000 | 37.7283 | -0.11 | -0.30 | 37.9749 | 38.025 | 37.6715 | 0 |
| 1729614600 | 37.8419 | -0.11 | -0.30 | 38.0153 | 38.0153 | 37.7613 | 0 |
| 1729528200 | 37.9567 | -0.17 | -0.44 | 38.1422 | 38.155 | 37.8978 | 0 |
| 1729269000 | 38.1227 | 0.03 | 0.09 | 38.0232 | 38.134 | 38.0041 | 0 |
| 1729182600 | 38.09 | 0.26 | 0.69 | 38.0104 | 38.2482 | 37.8829 | 0 |
| 1729096200 | 37.8305 | -0.03 | -0.08 | 37.7079 | 37.9134 | 37.6247 | 0 |
| 1729009800 | 37.8608 | -0.28 | -0.74 | 38.1793 | 38.2475 | 37.7999 | 0 |
| 1728923400 | 38.1444 | 0.54 | 1.42 | 37.6567 | 38.2174 | 37.6567 | 0 |
| 1728664200 | 37.609 | 0.29 | 0.78 | 37.3337 | 37.6561 | 37.2847 | 0 |
| 1728577800 | 37.3178 | -0.11 | -0.30 | 37.4643 | 37.5558 | 37.2333 | 0 |
| 1728491400 | 37.4305 | 0.31 | 0.84 | 37.135 | 37.437 | 37.0995 | 0 |
| 1728405000 | 37.1202 | 0.15 | 0.42 | 36.6666 | 37.1378 | 36.6024 | 0 |
| 1728318600 | 36.9664 | -0.09 | -0.25 | 37.1917 | 37.219 | 36.8733 | 0 |
| 1728059400 | 37.0605 | 0.15 | 0.41 | 36.7348 | 37.3165 | 36.7165 | 0 |
| 1727973000 | 36.9089 | 0.09 | 0.24 | 36.9686 | 36.9758 | 36.6893 | 0 |
| 1727886600 | 36.8205 | 0.24 | 0.66 | 36.5884 | 36.8578 | 36.5354 | 0 |
| 1727800200 | 36.58 | -0.15 | -0.40 | 36.9206 | 36.993 | 36.3492 | 0 |
| 1727713800 | 36.728 | -0.12 | -0.32 | 36.79 | 36.8874 | 36.6457 | 0 |
| 1727454600 | 36.8451 | -0.14 | -0.38 | 37.0203 | 37.0203 | 36.7624 | 0 |
| 1727368200 | 36.9873 | 0.1 | 0.28 | 36.9228 | 37.2283 | 36.7988 | 0 |
| 1727281800 | 36.8844 | 0.2 | 0.53 | 36.5793 | 36.9496 | 36.5649 | 0 |
| 1727195400 | 36.6884 | -0.03 | -0.10 | 36.7133 | 36.785 | 36.4848 | 0 |
| 1727109000 | 36.7233 | 0.03 | 0.09 | 36.7199 | 36.7878 | 36.6386 | 0 |
| 1726849800 | 36.6902 | -0.15 | -0.40 | 36.8247 | 36.9134 | 36.6192 | 0 |
| 1726763400 | 36.8391 | 0.57 | 1.58 | 36.2305 | 36.9982 | 36.2305 | 0 |
| 1726677000 | 36.2674 | -0.27 | -0.74 | 36.3531 | 36.3531 | 36.2104 | 0 |
| 1726590600 | 36.537 | 0.28 | 0.78 | 36.3307 | 36.6291 | 36.2815 | 0 |
| 1726504200 | 36.2548 | -0.16 | -0.43 | 36.3061 | 36.3713 | 36.1645 | 0 |
| 1726245000 | 36.4105 | 0.27 | 0.76 | 36.2525 | 36.4295 | 36.1104 | 0 |
| 1726158600 | 36.1367 | 0.71 | 2.00 | 36.0748 | 36.2873 | 36.0004 | 0 |
| 1726072200 | 35.4298 | 0.06 | 0.16 | 35.3873 | 35.7613 | 35.0575 | 0 |
| 1725985800 | 35.3742 | 0.01 | 0.02 | 35.4617 | 35.5114 | 35.2965 | 0 |
| 1725899400 | 35.3675 | 0.47 | 1.34 | 35.0216 | 35.4718 | 35.0216 | 0 |
| 1725640200 | 34.9008 | -0.46 | -1.30 | 35.1877 | 35.6408 | 34.8474 | 0 |
| 1725553800 | 35.3618 | -0.37 | -1.03 | 35.6481 | 35.7453 | 35.3463 | 0 |
| 1725467400 | 35.7289 | -0.49 | -1.35 | 35.8849 | 35.9131 | 35.6393 | 0 |
| 1725381000 | 36.2169 | -0.56 | -1.53 | 36.7967 | 36.858 | 36.1103 | 0 |
| 1725294600 | 36.7813 | 0.35 | 0.97 | 36.6806 | 36.8585 | 36.6184 | 0 |
| 1725035400 | 36.4268 | -0.14 | -0.39 | 36.3743 | 36.6741 | 36.331 | 0 |
| 1724949000 | 36.5686 | 0.51 | 1.40 | 36.0275 | 36.666 | 36.0275 | 0 |
| 1724862600 | 36.0634 | -0.21 | -0.57 | 36.3369 | 36.423 | 36.0484 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
