ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
XMWQEUE1CGBPINAV

XMWQEUE1CGBPINAV (I1NJ)

35,18
0,5672
(1,64%)
Fechado 16 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.71582.0772150576334.459635.222834.459600IX
40.40481.1642019407234.770635.222833.70100IX
121.43244.2450285985233.74335.355732.823200IX
262.24356.812543460932.931935.355730.617600IX
526.868424.263962977428.30735.355728.080400IX
1569.551737.276817945925.623735.355712.847200IX
2609.551737.276817945925.623735.355712.847200IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173696220035.17540.571.6434.649635.213934.53740
173687580034.60820.030.1034.630534.915134.57010
173678940034.5738-0.12-0.3434.824634.84434.4610
173653020034.6917-0.32-0.9135.018535.222834.56640
173644380035.00910.180.5235.068935.104134.92870
173635740034.82970.250.7234.459634.839334.45960
173627100034.5816-0.19-0.5634.508334.786134.45620
173618460034.77630.220.6534.493934.80434.33410
173592540034.5524-0.04-0.1134.334634.556234.28230
173583900034.58910.351.0334.104134.714434.09040
173557980034.235-0.05-0.1534.347234.382833.91580
173532060034.2867-0.05-0.1534.746934.851834.24220
173497500034.33920.020.0534.225734.418434.20540
173471580034.3225-0-0.0034.237634.322533.7010
173462940034.3227-0.53-1.5234.147534.369233.90940
173454300034.85280.090.2734.770634.918634.69870
173445660034.7589-0.18-0.5234.861434.923134.7030
173437020034.9392-0.09-0.2534.998235.066434.90320
173411100035.0278-0.06-0.1635.152635.161334.9950
173402460035.0834-0.03-0.1035.114635.246334.99950
173393820035.11830.150.4134.947635.150634.86250
173385180034.9732-0.03-0.0935.059235.095934.96850
173376540035.0035-0.23-0.6635.177435.20334.93160
173350620035.23720.080.2235.083835.34134.97960
173341980035.1605-0.14-0.3935.298335.343635.10370
173333340035.29940.110.3335.20935.355735.1710
173324700035.1846-0.1-0.2935.25735.348635.18460
173316060035.28720.20.5835.04335.295934.96220
173290140035.08350.190.5534.809135.083534.79030
173281500034.89290.030.0934.946935.025534.89190
173272860034.86-0.37-1.0535.197835.197834.85790
173264220035.23150.150.4235.19735.238435.01620
173255580035.08530.130.3734.905735.151634.82820
173229660034.95540.361.0534.761535.117634.76150
173221020034.59110.411.1934.32934.609134.22690
173212380034.1842-0.02-0.0634.193834.336234.05460
173203740034.2059-0.12-0.3434.171734.27334.03230
173195100034.32130.050.1534.272434.324634.14420
173169180034.2712-0.49-1.4034.763934.763934.22840
173160540034.7563-0.01-0.0434.780134.946734.69690
173151900034.76960.080.2234.727634.797534.64790
173143260034.6920.180.5334.607834.721334.49870
173134620034.50940.20.5834.314334.56534.31430
173108700034.31030.270.7834.149934.326434.11290
173100060034.04490.090.2634.015234.113133.93990
173091420033.95590.882.6633.426634.138433.4187990
173082780033.0750.10.3132.934733.097732.82320
173074140032.973399-0.15-0.4633.005233.075232.9030
173048220033.1257-0.06-0.1932.97933.166732.88510
173039580033.1897-0.29-0.8533.35133.39569933.03050
173030940033.4747-0.05-0.1633.478633.568633.36030
173022300033.527099-0.03-0.0933.559333.573633.41840
173013660033.5584-0.01-0.0333.481633.631833.41480
172987380033.57010.070.2133.529233.683133.44070
172978740033.5001-0.14-0.4333.572533.589233.4767990
172970100033.6438-0.06-0.1633.74333.788833.59440
172961460033.6991-0.07-0.2033.76933.86433.64430
172952820033.7679-0.02-0.0633.823733.871933.72020
172926900033.7888-0.05-0.1533.63833.792933.61760
172918260033.83970.180.5333.776934.013433.71240
172909620033.65980.10.3133.642233.673933.48850

Seu Histórico Recente

Delayed Upgrade Clock