ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xtr MSCI EMU ESG UCITS ETF 1C

Xtr MSCI EMU ESG UCITS ETF 1C (I1NQ)

79,52
0,875
(1,11%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.795-2.2076005411481.3181.3178.25500IX
4-2.515-3.0659514811782.0382.8278.25500IX
125.8757.9780010863773.6482.827300IX
265.597.5617179573973.92582.8271.7900IX
528.65512.214225232970.8682.8267.9400IX
15617.14527.489177489262.3782.8257.4200IX
26017.14527.489177489262.3782.8257.4200IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340079.5150.881.1178.46579.51578.2550
174188700078.64-0.56-0.7078.78579.478.3250
174180060079.1950.490.627979.6878.4950
174171420078.705-1.11-1.3880.02580.1378.3950
174162780079.81-0.92-1.1380.72580.8879.610
174136860080.725-0.59-0.7281.3181.3180.180
174128220081.310.310.3981.781.780.1550
174119580080.9951.021.2879.97581.6679.9750
174110940079.975-1.77-2.1780.6881.0879.630
174102300081.7450.780.9680.9782.0780.3750
174076380080.97-0.1-0.1280.19580.9780.1950
174067740081.07-0.92-1.1281.36581.75580.5250
174059100081.990.991.2281.58582.1481.420
174050460081-0.35-0.428181.54580.9050
174041820081.345-0.74-0.9082.0882.0881.0350
174015900082.080.50.6181.87582.2981.7250
174007260081.5850.060.0881.93582.22581.540
173998620081.52-1.07-1.3082.70582.8281.360
173989980082.590.090.1282.45582.7282.0350
173981340082.4950.310.3882.1882.53581.990
173955420082.180.030.0482.0382.37581.9650
173946780082.151.211.4981.8382.1581.190
173938140080.9450.130.1581.0181.08580.4150
173929500080.820.540.6880.09580.8280.0950
173920860080.2750.520.6579.86580.3279.8650
173894940079.76-0.48-0.5980.23580.3579.60
173886300080.2350.911.1479.5180.3279.4150
173877660079.330.010.0178.8679.3378.740
173869020079.320.750.9678.56579.3378.4350
173860380078.565-0.94-1.1879.579.577.9550
173834460079.5-0.1-0.1279.95579.9779.440
173825820079.5950.640.8079.28579.7479.0950
173817180078.960.420.5379.10579.2678.80
173808540078.540.030.0478.9679.0378.520
173799900078.51-0.23-0.2978.7478.7677.940
173773980078.740.160.2079.05579.3578.630
173765340078.5850.20.2678.38578.69578.2050
173756700078.3850.550.7077.9878.8677.970
173748060077.840.440.5777.3477.85577.2750
173739420077.40.110.1477.31577.6477.020
173713500077.2950.831.0876.7177.3376.630
173704860076.470.610.8076.4576.7976.1250
173696220075.8651.091.4674.7757674.7750
173687580074.7750.290.3874.9875.2174.650
173678940074.49-0.34-0.4574.4174.60573.9350
173653020074.825-0.69-0.9175.375.55574.6650
173644380075.5150.330.4475.0475.6174.920
173635740075.185-0.48-0.6375.575.79574.780
173627100075.660.380.5175.27576.1274.9450
173618460075.2751.181.5974.3775.36574.2750
173592540074.095-0.73-0.9774.74574.92573.8850
173583900074.820.420.5674.474.8273.9850
173557980074.4-0.13-0.1774.5374.6674.2650
173532060074.530.520.7074.10574.5973.90
173497500074.01-0.19-0.2674.274.273.650
173471580074.2-0.08-0.1073.6474.235730
173462940074.275-0.99-1.3174.37574.47573.9450
173454300075.26-0.01-0.0175.0875.4475.080
173445660075.265-0.29-0.3875.0875.53575.070
173437020075.555-0.12-0.1575.6775.6775.240