ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xtr MSCI USA Communication Services UE 1D

Xtr MSCI USA Communication Services UE 1D (I1NT)

61,50
-1,25
(-1,98%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.675-2.6515751147763.1763.20561.10500IX
4-11.475-15.725640674272.9773.11561.10500IX
12-7.005-10.226277372368.573.9461.10500IX
265.2459.3244444444456.2573.9456.05500IX
529.3317.885555449152.16573.9451.65500IX
15623.8663.398432310337.63573.9435.877500IX
26023.8663.398432310337.63573.9435.877500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174231900061.495-1.25-1.9862.61562.8761.1050
174223260062.740.220.3462.52563.14562.280
174197340062.5250.480.7862.26562.6361.7850
174188700062.04-0.64-1.0162.51563.20561.8650
174180060062.6750.560.8962.3163.19561.780
174171420062.12-1.19-1.8863.1763.1761.8150
174162780063.31-0.71-1.1164.01999964.92563.0150
174136860064.019999-2.05-3.1066.06999966.06999963.920
174128220066.0699990.50.7766.35566.35565.4050
174119580065.565-1.35-2.0166.9167.0365.470
174110940066.91-2.17-3.1469.0869.0866.670
174102300069.080.260.3868.8269.7468.7850
174076380068.82-0.6-0.8668.5469.1668.040
174067740069.420.130.1969.2969.9168.510
174059100069.290.951.3868.34569.70568.3450
174050460068.345-2.06-2.9369.7770.168.2950
174041820070.405-0.7-0.9871.10571.10569.910
174015900071.105-0.13-0.1871.1871.6671.0650
174007260071.235-0.73-1.0171.76571.91571.010
173998620071.965-0.07-0.0971.85572.02571.530
173989980072.03-0.81-1.1172.9773.11571.8850
173981340072.840.520.7172.32573.06572.3250
173955420072.3250.250.3572.4672.5571.910
173946780072.07500.0071.92572.24571.650
173938140072.075-0.34-0.4772.4372.49571.890
173929500072.415-0.64-0.8872.772.8472.30
173920860073.0550.690.9572.3773.18572.370
173894940072.37-0.07-0.0972.43572.99572.0850
173886300072.4350.841.1771.59572.65571.5950
173877660071.595-2.13-2.8973.72573.72571.390
173869020073.7250.070.1073.65573.9472.9450
173860380073.6550.320.4473.33573.78572.4950
173834460073.3351.191.6572.573.6672.50
173825820072.1450.330.4671.81573.171.630
173817180071.8150.50.7171.54572.3271.4450
173808540071.310.781.1170.6571.47570.60
173799900070.530.140.2170.38570.89568.30
173773980070.385-0.19-0.2670.5770.71570.040
173765340070.570.040.0670.52570.5969.830
173756700070.5251.462.1170.24570.69570.110
173748060069.070.270.4068.90569.75568.8550
173739420068.795-0.55-0.7969.15569.2968.470
173713500069.3450.420.6268.51569.8568.5150
173704860068.92-0.01-0.0168.9369.25568.710
173696220068.931.181.7467.7569.13567.4950
173687580067.75-0.51-0.7568.3968.6367.5250
173678940068.26-0.49-0.7168.74568.74567.9650
173653020068.745-0.48-0.6968.9169.34567.9850
173644380069.2250.140.2069.00569.368.860
173635740069.085-0.3-0.4369.31569.45568.830
173627100069.38-0.17-0.2469.5570.06569.0750
173618460069.550.410.5969.14569.7368.530
173592540069.145-0.14-0.2069.40569.6268.840
173583900069.2851.382.0367.90569.3167.9050
173557980067.905-0.39-0.5768.29568.66567.820
173532060068.295-0.21-0.3068.569.32568.0250
173497500068.5-0.18-0.2568.67568.9468.0450
173471580068.675-0.16-0.2368.8368.8366.9950
173462940068.83-0.98-1.4068.469.0868.050