Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.131152067371 | 72.435 | 73.185 | 71.65 | 0 | 0 | IX |
| 4 | 3.825 | 5.5827191126 | 68.515 | 73.94 | 68.3 | 0 | 0 | IX |
| 12 | 6.73 | 10.2575826856 | 65.61 | 73.94 | 65.315 | 0 | 0 | IX |
| 26 | 17.01 | 30.7428158323 | 55.33 | 73.94 | 53.36 | 0 | 0 | IX |
| 52 | 19.825 | 37.751118728 | 52.515 | 73.94 | 50.49 | 0 | 0 | IX |
| 156 | 34.705 | 92.2146937691 | 37.635 | 73.94 | 35.8775 | 0 | 0 | IX |
| 260 | 34.705 | 92.2146937691 | 37.635 | 73.94 | 35.8775 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 72.075 | 0 | 0.00 | 71.925 | 72.245 | 71.65 | 0 |
| 1739381400 | 72.075 | -0.34 | -0.47 | 72.43 | 72.495 | 71.89 | 0 |
| 1739295000 | 72.415 | -0.64 | -0.88 | 72.7 | 72.84 | 72.3 | 0 |
| 1739208600 | 73.055 | 0.69 | 0.95 | 72.37 | 73.185 | 72.37 | 0 |
| 1738949400 | 72.37 | -0.07 | -0.09 | 72.435 | 72.995 | 72.085 | 0 |
| 1738863000 | 72.435 | 0.84 | 1.17 | 71.595 | 72.655 | 71.595 | 0 |
| 1738776600 | 71.595 | -2.13 | -2.89 | 73.725 | 73.725 | 71.39 | 0 |
| 1738690200 | 73.725 | 0.07 | 0.10 | 73.655 | 73.94 | 72.945 | 0 |
| 1738603800 | 73.655 | 0.32 | 0.44 | 73.335 | 73.785 | 72.495 | 0 |
| 1738344600 | 73.335 | 1.19 | 1.65 | 72.5 | 73.66 | 72.5 | 0 |
| 1738258200 | 72.145 | 0.33 | 0.46 | 71.815 | 73.1 | 71.63 | 0 |
| 1738171800 | 71.815 | 0.5 | 0.71 | 71.545 | 72.32 | 71.445 | 0 |
| 1738085400 | 71.31 | 0.78 | 1.11 | 70.65 | 71.475 | 70.6 | 0 |
| 1737999000 | 70.53 | 0.14 | 0.21 | 70.385 | 70.895 | 68.3 | 0 |
| 1737739800 | 70.385 | -0.19 | -0.26 | 70.57 | 70.715 | 70.04 | 0 |
| 1737653400 | 70.57 | 1.5 | 2.17 | 70.525 | 70.59 | 69.83 | 0 |
| 1737567000 | 69.07 | 0 | 0.00 | 69.07 | 69.07 | 69.07 | 0 |
| 1737480600 | 69.07 | 0.27 | 0.40 | 68.905 | 69.755 | 68.855 | 0 |
| 1737394200 | 68.795 | -0.55 | -0.79 | 69.155 | 69.29 | 68.47 | 0 |
| 1737135000 | 69.345 | 0.42 | 0.62 | 68.515 | 69.85 | 68.515 | 0 |
| 1737048600 | 68.92 | -0.01 | -0.01 | 68.93 | 69.255 | 68.71 | 0 |
| 1736962200 | 68.93 | 1.18 | 1.74 | 67.75 | 69.135 | 67.495 | 0 |
| 1736875800 | 67.75 | -0.51 | -0.75 | 68.39 | 68.63 | 67.525 | 0 |
| 1736789400 | 68.26 | -0.49 | -0.71 | 68.745 | 68.745 | 67.965 | 0 |
| 1736530200 | 68.745 | -0.48 | -0.69 | 68.91 | 69.345 | 67.985 | 0 |
| 1736443800 | 69.225 | 0.14 | 0.20 | 69.005 | 69.3 | 68.86 | 0 |
| 1736357400 | 69.085 | -0.3 | -0.43 | 69.315 | 69.455 | 68.83 | 0 |
| 1736271000 | 69.38 | -0.17 | -0.24 | 69.55 | 70.065 | 69.075 | 0 |
| 1736184600 | 69.55 | 0.41 | 0.59 | 69.145 | 69.73 | 68.53 | 0 |
| 1735925400 | 69.145 | -0.14 | -0.20 | 69.405 | 69.62 | 68.84 | 0 |
| 1735839000 | 69.285 | 1.38 | 2.03 | 67.905 | 69.31 | 67.905 | 0 |
| 1735579800 | 67.905 | -0.39 | -0.57 | 68.295 | 68.665 | 67.82 | 0 |
| 1735320600 | 68.295 | -0.21 | -0.30 | 68.5 | 69.325 | 68.025 | 0 |
| 1734975000 | 68.5 | -0.18 | -0.25 | 68.675 | 68.94 | 68.045 | 0 |
| 1734715800 | 68.675 | -0.16 | -0.23 | 68.83 | 68.83 | 66.995 | 0 |
| 1734629400 | 68.83 | -0.98 | -1.40 | 68.4 | 69.08 | 68.05 | 0 |
| 1734543000 | 69.805 | -0.28 | -0.39 | 69.595 | 69.925 | 69.275 | 0 |
| 1734456600 | 70.08 | -0.04 | -0.06 | 69.75 | 70.395 | 69.66 | 0 |
| 1734370200 | 70.12 | 0.51 | 0.73 | 69.615 | 70.305 | 69.25 | 0 |
| 1734111000 | 69.615 | -0.87 | -1.23 | 70.24 | 70.24 | 69.255 | 0 |
| 1734024600 | 70.48 | 0.31 | 0.44 | 70.54 | 70.72 | 70.125 | 0 |
| 1733938200 | 70.17 | 1.75 | 2.56 | 68.905 | 70.375 | 68.705 | 0 |
| 1733851800 | 68.42 | 1.24 | 1.85 | 67.18 | 68.865 | 67.18 | 0 |
| 1733765400 | 67.18 | -0.99 | -1.45 | 68.165 | 68.305 | 66.84 | 0 |
| 1733506200 | 68.165 | 0.55 | 0.81 | 67.21 | 68.17 | 67.09 | 0 |
| 1733419800 | 67.615 | 0.07 | 0.10 | 67.86 | 67.985 | 67.51 | 0 |
| 1733333400 | 67.545 | 0.14 | 0.21 | 67.73 | 67.965 | 67.51 | 0 |
| 1733247000 | 67.405 | 0.39 | 0.57 | 67.15 | 67.51 | 66.73 | 0 |
| 1733160600 | 67.019999 | 0.99 | 1.50 | 66.03 | 67.155 | 66.03 | 0 |
| 1732901400 | 66.03 | 0.31 | 0.47 | 65.565 | 66.095 | 65.519999 | 0 |
| 1732815000 | 65.72 | 0.2 | 0.31 | 65.819999 | 65.974999 | 65.66 | 0 |
| 1732728600 | 65.519999 | -0.67 | -1.01 | 66.01 | 66.01 | 65.315 | 0 |
| 1732642200 | 66.19 | 0.47 | 0.72 | 65.67 | 66.269999 | 65.36 | 0 |
| 1732555800 | 65.72 | -0.1 | -0.15 | 65.819999 | 66.015 | 65.405 | 0 |
| 1732296600 | 65.819999 | 0.66 | 1.01 | 65.61 | 66.394999 | 65.515 | 0 |
| 1732210200 | 65.16 | -0.41 | -0.62 | 65.78 | 66.17 | 64.42 | 0 |
| 1732123800 | 65.565 | 0.52 | 0.81 | 65.584999 | 65.769999 | 65.099999 | 0 |
| 1732037400 | 65.04 | 0.13 | 0.20 | 64.685 | 65.065 | 64.12 | 0 |
| 1731951000 | 64.91 | 0.53 | 0.83 | 64.495 | 64.915 | 64.155 | 0 |
| 1731691800 | 64.375 | -0.83 | -1.27 | 65.2 | 65.2 | 64.325 | 0 |
| 1731605400 | 65.2 | -0.23 | -0.35 | 65.535 | 66.099999 | 65.175 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
