Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.793650793651 | 59.22 | 59.56 | 57.575 | 0 | 0 | IX |
| 4 | -2.91 | -4.71942912747 | 61.66 | 62.7 | 57.575 | 0 | 0 | IX |
| 12 | -3.395 | -5.46303001046 | 62.145 | 64.44 | 57.575 | 0 | 0 | IX |
| 26 | -5.705 | -8.85113645179 | 64.455 | 64.685 | 56.12 | 0 | 0 | IX |
| 52 | 1.135 | 1.96997309728 | 57.615 | 66.47 | 55.32 | 0 | 0 | IX |
| 156 | -2.115 | -3.4749034749 | 60.865 | 66.47 | 52.885 | 0 | 0 | IX |
| 260 | -2.115 | -3.4749034749 | 60.865 | 66.47 | 52.885 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 58.3 | -0.01 | -0.02 | 58.45 | 58.45 | 57.575 | 0 |
| 1732123800 | 58.31 | -0.28 | -0.47 | 58.965 | 58.965 | 58.215 | 0 |
| 1732037400 | 58.585 | -0.56 | -0.95 | 59.195 | 59.345 | 57.9 | 0 |
| 1731951000 | 59.145 | 0.07 | 0.11 | 59.315 | 59.375 | 58.725 | 0 |
| 1731691800 | 59.08 | -0.14 | -0.24 | 59.22 | 59.56 | 58.85 | 0 |
| 1731605400 | 59.22 | 0.7 | 1.19 | 58.59 | 59.27 | 58.235 | 0 |
| 1731519000 | 58.525 | -0.01 | -0.02 | 58.52 | 58.75 | 58.11 | 0 |
| 1731432600 | 58.535 | -1.5 | -2.49 | 59.585 | 59.585 | 58.295 | 0 |
| 1731346200 | 60.03 | 0.25 | 0.42 | 59.78 | 60.495 | 59.78 | 0 |
| 1731087000 | 59.78 | -0.94 | -1.55 | 60.815 | 60.815 | 59.425 | 0 |
| 1731000600 | 60.72 | 1 | 1.67 | 59.72 | 61.06 | 59.72 | 0 |
| 1730914200 | 59.72 | -0.59 | -0.98 | 60.39 | 61.115 | 59.495 | 0 |
| 1730827800 | 60.31 | -0.17 | -0.27 | 60.635 | 60.815 | 60.08 | 0 |
| 1730741400 | 60.475 | -0.28 | -0.45 | 60.615 | 61.125 | 60.43 | 0 |
| 1730482200 | 60.75 | 0.46 | 0.76 | 60.29 | 60.9 | 60.29 | 0 |
| 1730395800 | 60.29 | -0.86 | -1.41 | 60.68 | 60.895 | 59.89 | 0 |
| 1730309400 | 61.15 | -0.83 | -1.34 | 61.67 | 61.73 | 60.74 | 0 |
| 1730223000 | 61.98 | -0.2 | -0.32 | 62.33 | 62.7 | 61.895 | 0 |
| 1730136600 | 62.18 | 0.34 | 0.55 | 61.84 | 62.595 | 61.84 | 0 |
| 1729873800 | 61.84 | 0 | 0.00 | 61.66 | 62 | 61.43 | 0 |
| 1729787400 | 61.84 | 0.58 | 0.95 | 61.38 | 62.625 | 61.38 | 0 |
| 1729701000 | 61.26 | -0.03 | -0.05 | 61.29 | 61.58 | 61.06 | 0 |
| 1729614600 | 61.29 | 0.19 | 0.31 | 61.105 | 61.435 | 60.755 | 0 |
| 1729528200 | 61.1 | -0.69 | -1.12 | 61.79 | 61.96 | 61.065 | 0 |
| 1729269000 | 61.79 | 0.5 | 0.82 | 61.45 | 62.2 | 61.45 | 0 |
| 1729182600 | 61.29 | 0.29 | 0.48 | 61.27 | 61.6 | 60.875 | 0 |
| 1729096200 | 61 | -0.44 | -0.72 | 60.41 | 61.22 | 60.215 | 0 |
| 1729009800 | 61.44 | -0.49 | -0.79 | 61.93 | 61.955 | 61.265 | 0 |
| 1728923400 | 61.93 | -0.15 | -0.24 | 62.09 | 62.13 | 61.38 | 0 |
| 1728664200 | 62.08 | 0.27 | 0.44 | 61.83 | 62.12 | 61.505 | 0 |
| 1728577800 | 61.805 | -0.21 | -0.34 | 62.22 | 62.22 | 61.455 | 0 |
| 1728491400 | 62.015 | 0.19 | 0.31 | 61.92 | 62.18 | 61.525 | 0 |
| 1728405000 | 61.825 | -0.85 | -1.35 | 61.81 | 61.96 | 61.065 | 0 |
| 1728318600 | 62.67 | 0.51 | 0.81 | 62.165 | 62.745 | 62.045 | 0 |
| 1728059400 | 62.165 | 0.35 | 0.57 | 61.79 | 62.39 | 61.72 | 0 |
| 1727973000 | 61.815 | -0.52 | -0.83 | 62.22 | 62.22 | 61.5 | 0 |
| 1727886600 | 62.335 | 0.05 | 0.07 | 62.555 | 62.925 | 62.06 | 0 |
| 1727800200 | 62.29 | -1 | -1.57 | 63.285 | 63.3 | 62.135 | 0 |
| 1727713800 | 63.285 | -1.09 | -1.69 | 64.285 | 64.425 | 63.26 | 0 |
| 1727454600 | 64.375 | 1.23 | 1.95 | 63.67 | 64.44 | 63.67 | 0 |
| 1727368200 | 63.145 | 2.69 | 4.45 | 61.185 | 63.22 | 61.185 | 0 |
| 1727281800 | 60.455 | -0.08 | -0.12 | 60.345 | 60.755 | 60.345 | 0 |
| 1727195400 | 60.53 | 1.09 | 1.83 | 60.28 | 60.81 | 60.2 | 0 |
| 1727109000 | 59.445 | 0.52 | 0.89 | 58.985 | 59.45 | 58.56 | 0 |
| 1726849800 | 58.92 | -1.52 | -2.51 | 59.95 | 59.95 | 58.915 | 0 |
| 1726763400 | 60.435 | 1.44 | 2.43 | 59.825 | 60.535 | 59.785 | 0 |
| 1726677000 | 59 | -0.42 | -0.70 | 59.52 | 59.52 | 59 | 0 |
| 1726590600 | 59.415 | 0.56 | 0.95 | 59.255 | 59.695 | 59.075 | 0 |
| 1726504200 | 58.855 | -0.25 | -0.41 | 59.1 | 59.25 | 58.79 | 0 |
| 1726245000 | 59.1 | 0.52 | 0.90 | 58.685 | 59.3 | 58.685 | 0 |
| 1726158600 | 58.575 | 0.33 | 0.57 | 59.135 | 59.135 | 58.305 | 0 |
| 1726072200 | 58.245 | 0.18 | 0.31 | 58.24 | 58.625 | 57.96 | 0 |
| 1725985800 | 58.065 | -0.79 | -1.34 | 58.765 | 59.08 | 57.905 | 0 |
| 1725899400 | 58.855 | 0.17 | 0.30 | 58.775 | 59.055 | 58.62 | 0 |
| 1725640200 | 58.68 | -0.8 | -1.34 | 59.49 | 59.615 | 58.6 | 0 |
| 1725553800 | 59.475 | -0.89 | -1.47 | 60.17 | 60.24 | 59.395 | 0 |
| 1725467400 | 60.36 | -1.24 | -2.01 | 60.775 | 60.905 | 60.13 | 0 |
| 1725381000 | 61.6 | -0.34 | -0.55 | 62.085 | 62.245 | 61.54 | 0 |
| 1725294600 | 61.94 | -0.18 | -0.28 | 62.115 | 62.115 | 61.365 | 0 |
| 1725035400 | 62.115 | 0.07 | 0.10 | 62.145 | 62.62 | 62.1 | 0 |
| 1724949000 | 62.05 | 0.74 | 1.22 | 61.46 | 62.055 | 61.46 | 0 |
| 1724862600 | 61.305 | -0.33 | -0.53 | 61.79 | 61.825 | 61.305 | 0 |
| 1724776200 | 61.63 | -0.33 | -0.53 | 62.115 | 62.195 | 61.54 | 0 |
| 1724689800 | 61.96 | 0.01 | 0.02 | 61.94 | 62.155 | 61.875 | 0 |
| 1724430600 | 61.95 | 0.37 | 0.59 | 61.48 | 62.03 | 61.48 | 0 |
| 1724344200 | 61.585 | 0.18 | 0.28 | 61.43 | 61.925 | 61.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
