Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.111042566317 | 243.15 | 244.345 | 240.82 | 0 | 0 | IX |
| 4 | -6.855 | -2.74490960418 | 249.735 | 250.92 | 240.82 | 0 | 0 | IX |
| 12 | -6.545 | -2.62403528115 | 249.425 | 250.92 | 240.82 | 0 | 0 | IX |
| 26 | -7.37 | -2.94505494505 | 250.25 | 254.115 | 240.82 | 0 | 0 | IX |
| 52 | -0.19 | -0.0781667832312 | 243.07 | 254.115 | 237.17 | 0 | 0 | IX |
| 156 | 9.86 | 4.23139644666 | 233.02 | 254.115 | 223.82 | 0 | 0 | IX |
| 260 | 9.86 | 4.23139644666 | 233.02 | 254.115 | 223.82 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 243.305 | 0.31 | 0.13 | 243.1 | 243.45 | 242.47 | 0 |
| 1741800600 | 242.995 | 0.4 | 0.16 | 242.555 | 243.2 | 242.12 | 0 |
| 1741714200 | 242.6 | -0.81 | -0.33 | 240.82 | 243.275 | 240.82 | 0 |
| 1741627800 | 243.41 | 0.11 | 0.05 | 243.215 | 244.345 | 243.135 | 0 |
| 1741368600 | 243.3 | 0.77 | 0.32 | 243.15 | 244.325 | 242.9 | 0 |
| 1741282200 | 242.535 | -1.66 | -0.68 | 242.185 | 243.82 | 242.01 | 0 |
| 1741195800 | 244.19 | -5 | -2.00 | 249.185 | 249.185 | 243.82 | 0 |
| 1741109400 | 249.185 | 0.04 | 0.02 | 249.745 | 250.315 | 249.01 | 0 |
| 1741023000 | 249.145 | -1.4 | -0.56 | 250.035 | 250.415 | 248.65 | 0 |
| 1740763800 | 250.545 | 0.24 | 0.10 | 250.815 | 250.92 | 250.075 | 0 |
| 1740677400 | 250.3 | 0.28 | 0.11 | 250.125 | 250.335 | 249.195 | 0 |
| 1740591000 | 250.025 | 0.58 | 0.23 | 249.285 | 250.205 | 249.285 | 0 |
| 1740504600 | 249.445 | 0.5 | 0.20 | 248.89 | 249.54 | 248.79 | 0 |
| 1740418200 | 248.95 | 0.07 | 0.03 | 248.955 | 249.225 | 248.455 | 0 |
| 1740159000 | 248.875 | 0.97 | 0.39 | 248.155 | 249.115 | 248.045 | 0 |
| 1740072600 | 247.9 | 0.4 | 0.16 | 247.505 | 248.145 | 247.425 | 0 |
| 1739986200 | 247.505 | -1.32 | -0.53 | 248.475 | 248.52 | 247.475 | 0 |
| 1739899800 | 248.825 | 0.04 | 0.02 | 248.38 | 248.845 | 248.345 | 0 |
| 1739813400 | 248.785 | -0.83 | -0.33 | 249.615 | 249.615 | 248.315 | 0 |
| 1739554200 | 249.615 | -0.2 | -0.08 | 249.735 | 249.98 | 249.305 | 0 |
| 1739467800 | 249.815 | 1.28 | 0.51 | 248.675 | 249.98 | 248.665 | 0 |
| 1739381400 | 248.54 | -0.74 | -0.29 | 249.08 | 249.36 | 248.37 | 0 |
| 1739295000 | 249.275 | -1.32 | -0.52 | 250.125 | 250.23 | 249.11 | 0 |
| 1739208600 | 250.59 | 0.29 | 0.12 | 250.5 | 250.755 | 250.17 | 0 |
| 1738949400 | 250.3 | -0.19 | -0.07 | 250.63 | 250.79 | 248.71 | 0 |
| 1738863000 | 250.485 | -0.12 | -0.05 | 250.35 | 250.7 | 249.9 | 0 |
| 1738776600 | 250.605 | 0.79 | 0.32 | 249.94 | 250.9 | 249.94 | 0 |
| 1738690200 | 249.81 | -0.12 | -0.05 | 249.425 | 249.945 | 248.21 | 0 |
| 1738603800 | 249.925 | 1.49 | 0.60 | 249.86 | 250.435 | 248.21 | 0 |
| 1738344600 | 248.435 | 0.91 | 0.37 | 247.53 | 248.84 | 247.37 | 0 |
| 1738258200 | 247.53 | 1.07 | 0.43 | 246.85 | 247.945 | 246.85 | 0 |
| 1738171800 | 246.465 | -0.16 | -0.06 | 246.62 | 247.325 | 246.45 | 0 |
| 1738085400 | 246.62 | -0.39 | -0.16 | 247.01 | 247.01 | 246.605 | 0 |
| 1737999000 | 247.01 | 0.65 | 0.26 | 246.36 | 247.55 | 246.36 | 0 |
| 1737739800 | 246.36 | -0.41 | -0.16 | 246.8 | 247.01 | 245.925 | 0 |
| 1737653400 | 246.765 | -0.52 | -0.21 | 247.275 | 247.365 | 246.3 | 0 |
| 1737567000 | 247.285 | 0 | 0.00 | 247.285 | 247.285 | 247.285 | 0 |
| 1737480600 | 247.285 | 0.49 | 0.20 | 247.05 | 247.395 | 246.63 | 0 |
| 1737394200 | 246.795 | 0.22 | 0.09 | 246.57 | 246.9 | 246.135 | 0 |
| 1737135000 | 246.57 | 0.41 | 0.16 | 246.68 | 247.19 | 246.495 | 0 |
| 1737048600 | 246.165 | 0.3 | 0.12 | 245.775 | 246.21 | 245.22 | 0 |
| 1736962200 | 245.86 | 2.09 | 0.86 | 243.775 | 246.255 | 243.775 | 0 |
| 1736875800 | 243.775 | -0.26 | -0.10 | 244.61 | 244.81 | 243.715 | 0 |
| 1736789400 | 244.03 | -0.58 | -0.24 | 244.085 | 244.35 | 243.7 | 0 |
| 1736530200 | 244.61 | -0.87 | -0.35 | 245.03 | 245.175 | 244.295 | 0 |
| 1736443800 | 245.475 | -0.44 | -0.18 | 245.38 | 245.935 | 245.22 | 0 |
| 1736357400 | 245.91 | -0.84 | -0.34 | 246.735 | 246.985 | 245.73 | 0 |
| 1736271000 | 246.745 | -0.55 | -0.22 | 247.39 | 247.43 | 246.47 | 0 |
| 1736184600 | 247.29 | 0.04 | 0.02 | 247.245 | 247.545 | 246.81 | 0 |
| 1735925400 | 247.245 | -1.13 | -0.45 | 248.73 | 248.78 | 247.17 | 0 |
| 1735839000 | 248.375 | 0.02 | 0.01 | 248.355 | 249.635 | 248.355 | 0 |
| 1735579800 | 248.355 | 0.32 | 0.13 | 248.03 | 248.37 | 247.825 | 0 |
| 1735320600 | 248.03 | -0.97 | -0.39 | 248.57 | 248.585 | 247.79 | 0 |
| 1734975000 | 249 | -0.85 | -0.34 | 249.235 | 249.72 | 248.94 | 0 |
| 1734715800 | 249.845 | 0.42 | 0.17 | 249.425 | 250.06 | 249.02 | 0 |
| 1734629400 | 249.425 | -1.07 | -0.43 | 249.6 | 249.925 | 249.17 | 0 |
| 1734543000 | 250.495 | -0.27 | -0.11 | 250.76 | 250.775 | 250.265 | 0 |
| 1734456600 | 250.76 | 0.14 | 0.06 | 250.38 | 251.045 | 250.22 | 0 |
| 1734370200 | 250.615 | -0.1 | -0.04 | 250.71 | 251.07 | 250.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
