Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.786 | -0.339336334114 | 231.6286 | 233.5459 | 230.3951 | 0 | 0 | IX |
| 4 | -2.2044 | -0.945903616009 | 233.047 | 234.3265 | 230.3951 | 0 | 0 | IX |
| 12 | -0.2165 | -0.0936989713887 | 231.0591 | 237.8398 | 230.3951 | 0 | 0 | IX |
| 26 | -7.6874 | -3.22282312497 | 238.53 | 239.3527 | 227.758 | 0 | 0 | IX |
| 52 | 4.9985 | 2.21325241616 | 225.8441 | 239.6546 | 223.57 | 0 | 0 | IX |
| 156 | -0.8259 | -0.356500775893 | 231.6685 | 239.6546 | 212.6057 | 0 | 0 | IX |
| 260 | -0.8259 | -0.356500775893 | 231.6685 | 239.6546 | 212.6057 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 231.1611 | -0.81 | -0.35 | 232.4684 | 232.4684 | 230.7128 | 0 |
| 1732037400 | 231.9715 | -0.29 | -0.13 | 232.4986 | 232.9163 | 231.4155 | 0 |
| 1731951000 | 232.2658 | -0.24 | -0.10 | 232.2688 | 232.3014 | 231.3206 | 0 |
| 1731691800 | 232.5067 | -0.6 | -0.26 | 232.688 | 233.5459 | 232.0686 | 0 |
| 1731605400 | 233.1052 | 1.75 | 0.76 | 231.6286 | 233.13 | 231.1652 | 0 |
| 1731519000 | 231.3564 | -0.36 | -0.16 | 231.37 | 232.1861 | 230.8271 | 0 |
| 1731432600 | 231.7167 | -1.03 | -0.44 | 232.3533 | 233.0052 | 231.6559 | 0 |
| 1731346200 | 232.7498 | 0.73 | 0.31 | 232.1465 | 233.069 | 231.7296 | 0 |
| 1731087000 | 232.0228 | 0.5 | 0.22 | 232.2811 | 232.6734 | 231.4629 | 0 |
| 1731000600 | 231.524 | -0.31 | -0.14 | 231.8588 | 232.5203 | 230.7005 | 0 |
| 1730914200 | 231.838 | -0.56 | -0.24 | 231.3766 | 233.1485 | 230.6631 | 0 |
| 1730827800 | 232.3995 | 0.26 | 0.11 | 232.28 | 232.5859 | 231.1595 | 0 |
| 1730741400 | 232.1442 | -0.58 | -0.25 | 232.5706 | 232.6148 | 231.773 | 0 |
| 1730482200 | 232.7266 | 0.6 | 0.26 | 232.9509 | 233.5751 | 232.3009 | 0 |
| 1730395800 | 232.1307 | -0.64 | -0.27 | 231.7306 | 232.5811 | 230.9987 | 0 |
| 1730309400 | 232.769 | -0.26 | -0.11 | 234.1198 | 234.3069 | 232.4481 | 0 |
| 1730223000 | 233.0289 | -0.39 | -0.17 | 233.5756 | 233.6143 | 232.6217 | 0 |
| 1730136600 | 233.4165 | -0.02 | -0.01 | 233.5497 | 234.1766 | 232.7349 | 0 |
| 1729873800 | 233.4376 | -0.54 | -0.23 | 233.9658 | 234.3265 | 233.3505 | 0 |
| 1729787400 | 233.9783 | 1.59 | 0.68 | 233.047 | 234.0357 | 233.002 | 0 |
| 1729701000 | 232.3885 | -0.13 | -0.06 | 232.864 | 233.1664 | 232.2342 | 0 |
| 1729614600 | 232.5187 | -0.92 | -0.40 | 232.9461 | 233.0679 | 232.3519 | 0 |
| 1729528200 | 233.4411 | -2.83 | -1.20 | 236.1165 | 236.1417 | 233.3054 | 0 |
| 1729269000 | 236.2674 | 1.24 | 0.53 | 234.9457 | 236.3428 | 234.9206 | 0 |
| 1729182600 | 235.0296 | -0.66 | -0.28 | 235.5294 | 235.5655 | 234.1867 | 0 |
| 1729096200 | 235.6862 | 0.83 | 0.35 | 235.0755 | 236.0827 | 234.6907 | 0 |
| 1729009800 | 234.856 | 0.67 | 0.29 | 233.5224 | 235.0404 | 233.4354 | 0 |
| 1728923400 | 234.1812 | 1 | 0.43 | 234.3296 | 234.3296 | 233.3995 | 0 |
| 1728664200 | 233.1783 | 0.3 | 0.13 | 233.442 | 233.5072 | 232.3697 | 0 |
| 1728577800 | 232.8755 | -1.21 | -0.52 | 233.7233 | 233.94 | 232.6899 | 0 |
| 1728491400 | 234.0838 | 0.05 | 0.02 | 233.9093 | 234.228 | 233.7155 | 0 |
| 1728405000 | 234.0337 | 0.57 | 0.25 | 233.2561 | 234.1803 | 233.0643 | 0 |
| 1728318600 | 233.4594 | -1.54 | -0.66 | 234.9888 | 235.126 | 233.0816 | 0 |
| 1728059400 | 235.0012 | -0.81 | -0.34 | 234.8095 | 235.4221 | 233.0845 | 0 |
| 1727973000 | 235.8068 | -0.14 | -0.06 | 236.6257 | 236.6806 | 234.9879 | 0 |
| 1727886600 | 235.9511 | -0.2 | -0.08 | 236.7714 | 236.8473 | 235.4314 | 0 |
| 1727800200 | 236.1491 | 0.23 | 0.10 | 236.7009 | 237.4465 | 236.0239 | 0 |
| 1727713800 | 235.9148 | 0.25 | 0.11 | 235.5358 | 236.7023 | 235.1146 | 0 |
| 1727454600 | 235.661 | -1.07 | -0.45 | 236.448 | 236.7167 | 235.6235 | 0 |
| 1727368200 | 236.7297 | 0.51 | 0.22 | 237.1801 | 237.4642 | 235.9608 | 0 |
| 1727281800 | 236.2209 | -0.09 | -0.04 | 236.2589 | 237.8398 | 236.2209 | 0 |
| 1727195400 | 236.309 | 0.69 | 0.29 | 235.4482 | 236.4505 | 235.3484 | 0 |
| 1727109000 | 235.623 | -0.52 | -0.22 | 236.5834 | 236.5834 | 235.4821 | 0 |
| 1726849800 | 236.1451 | 0.46 | 0.20 | 236.0046 | 236.4724 | 235.6834 | 0 |
| 1726763400 | 235.6804 | 1.28 | 0.55 | 234.9181 | 235.9599 | 234.7017 | 0 |
| 1726677000 | 234.4025 | -1.19 | -0.51 | 235.0129 | 235.2614 | 234.004 | 0 |
| 1726590600 | 235.5963 | -0.17 | -0.07 | 235.5201 | 236.2505 | 235.1193 | 0 |
| 1726504200 | 235.7708 | 0.56 | 0.24 | 235.1349 | 235.7959 | 234.9206 | 0 |
| 1726245000 | 235.21 | -0.27 | -0.11 | 235.6156 | 235.8649 | 234.5217 | 0 |
| 1726158600 | 235.4799 | 0.64 | 0.27 | 235.2117 | 236.0263 | 235.1553 | 0 |
| 1726072200 | 234.8352 | 1.74 | 0.75 | 232.8932 | 234.8352 | 232.8932 | 0 |
| 1725985800 | 233.093 | -0.16 | -0.07 | 233.7249 | 233.7872 | 232.6032 | 0 |
| 1725899400 | 233.2513 | 0.5 | 0.22 | 233.2387 | 233.4629 | 232.1109 | 0 |
| 1725640200 | 232.7481 | -0.63 | -0.27 | 233.1077 | 234.2862 | 232.7481 | 0 |
| 1725553800 | 233.381 | 0.03 | 0.01 | 232.9406 | 233.857 | 232.8217 | 0 |
| 1725467400 | 233.351 | 1.44 | 0.62 | 231.5684 | 233.6625 | 231.3956 | 0 |
| 1725381000 | 231.9142 | 0.01 | 0.01 | 232.0218 | 232.5318 | 231.1561 | 0 |
| 1725294600 | 231.9021 | 0.31 | 0.14 | 231.1597 | 232.3564 | 230.8017 | 0 |
| 1725035400 | 231.5879 | -0.24 | -0.10 | 232.1958 | 232.7668 | 231.5509 | 0 |
| 1724949000 | 231.8236 | 0.49 | 0.21 | 231.0591 | 232.2079 | 231.0204 | 0 |
| 1724862600 | 231.3367 | -1.06 | -0.45 | 232.2494 | 232.5685 | 231.2996 | 0 |
| 1724776200 | 232.3921 | -2.03 | -0.87 | 234.1619 | 234.3073 | 232.0371 | 0 |
| 1724689800 | 234.4219 | -0.87 | -0.37 | 234.9484 | 234.9745 | 233.9218 | 0 |
| 1724430600 | 235.2955 | 1.17 | 0.50 | 234.5067 | 235.5498 | 234.0502 | 0 |
| 1724344200 | 234.1303 | -1.53 | -0.65 | 235.6013 | 235.7794 | 234.1303 | 0 |
| 1724257800 | 235.6601 | -0.24 | -0.10 | 235.1857 | 235.8845 | 235.0805 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
