ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xtr. Eurozone Government Bond 15 to 30 UCITS ETF 1C

Xtr. Eurozone Government Bond 15 to 30 UCITS ETF 1C (I1P3)

289,47
-0,74
(-0,25%)
Fechado 09 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
16.5452.31333392242282.925291.3282.46500IX
411.254.04356264826278.22291.3275.55500IX
120.680.23546521694288.79303.04275.55500IX
261.840.639710739492287.63303.04275.55500IX
5210.163.63753535498279.31303.04269.1800IX
15616.325.97473915431273.15303.04242.52500IX
26016.325.97473915431273.15303.04242.52500IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738949400289.47-0.74-0.25290.20999290.85288.3850
1738863000290.20999-0.34-0.12290.01290.955288.670
1738776600290.552.350.82289.225291.3288.880
1738690200288.20.130.05286.65499288.225286.250
1738603800288.0653.681.29284.385289.19284.3850
1738344600284.3851.580.56282.925284.96499282.464990
1738258200282.82.110.75281.635283.79281.6350
1738171800280.695-0.74-0.26282.875283.18280.6950
1738085400281.43-1.06-0.37282.08999282.45999281.3950
1737999000282.4851.210.43282.995283.875281.7050
1737739800281.27499-0.57-0.20281.96499282.62280.279990
1737653400281.845-1.15-0.41283.20999283.37280.6950
1737567000282.995-0.39-0.14283.39999284.68282.860
1737480600283.381.370.48282.815283.56282.080
1737394200282.0150.380.13281.635282.435280.214990
1737135000281.6351.270.45281.415282.915281.220
1737048600280.3650.190.07279.95280.5278.370
1736962200280.184.451.61275.73280.83275.730
1736875800275.73-1.17-0.42277.935278.125275.5550
1736789400276.89999-1.33-0.48277.205277.435275.890
1736530200278.225-1.16-0.42278.22278.865277.0050
1736443800279.385-0.99-0.35279.045280.42278.714990
1736357400280.375-2.38-0.84282.51283.08279.990
1736271000282.75-2.3-0.81284.98285.365282.399990
1736184600285.0450.610.21284.435285.18283.7350
1735925400284.435-2.14-0.75287.51287.51284.214990
1735839000286.575-0.69-0.24287.265289.21499286.5550
1735579800287.2650.640.22286.77287.3286.220
1735320600286.625-2.77-0.96287.69287.69285.970
1734975000289.395-1.55-0.53289.52999291.07289.180
1734715800290.9450.780.27290.16291.475289.270
1734629400290.16-2.74-0.94291.08999291.73289.7250
1734543000292.89999-1.03-0.35293.515293.575292.3050
1734456600293.9250.810.28293.11294.39292.30
1734370200293.11-0.38-0.13293.485294.055292.959990
1734111000293.485-2.57-0.87296.015296.015293.4850
1734024600296.05-3.43-1.15298.32299.08499296.010
1733938200299.48-1.22-0.40300.745301.5299.250
1733851800300.695-0.63-0.21300.40499301.66299.5750
1733765400301.32-0.54-0.18302.555302.925301.040
1733506200301.8550.080.02302.25303.04301.1750
1733419800301.779990.240.08301.745303301.10
1733333400301.5350.240.08300.015301.79299.4250
1733247000301.30.660.22300.64301.90499299.7850
1733160600300.641.010.34299.625301.86299.6250
1732901400299.6251.930.65297.695299.685297.6950
1732815000297.6951.880.64296.165297.885295.540
1732728600295.812.320.79294.69295.81293.8950
1732642200293.4850.270.09292.535293.81292.2650
1732555800293.214992.30.79291.64999293.57290.6750
1732296600290.911.980.68288.935291.755287.8750
1732210200288.9350.060.02288.87290.08287.5750
1732123800288.87-0.34-0.12289.20999289.20999286.9950
1732037400289.209991.030.36289.785292.02499288.640
1731951000288.175-0.51-0.17288.58499288.58499286.380
1731691800288.68-0.11-0.04288.79289.74287.649990
1731605400288.791.870.65286.92288.79285.3250
1731519000286.92-0.13-0.04285.375287.89285.154990
1731432600287.045-0.68-0.24287.29289.18286.790
1731346200287.7252.310.81285.42288.45285.420