Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.955 | 30.955 | 30.955 | 0 | 0 | IX |
| 4 | 0 | 0 | 30.955 | 30.955 | 30.955 | 0 | 0 | IX |
| 12 | -0.2041 | -0.655025337702 | 31.1591 | 31.2819 | 30.7834 | 0 | 0 | IX |
| 26 | 1.0377 | 3.46856166833 | 29.9173 | 32.6017 | 29.9173 | 0 | 0 | IX |
| 52 | 2.3503 | 8.21648190682 | 28.6047 | 32.6017 | 28.2244 | 0 | 0 | IX |
| 156 | 1.5522 | 5.27908906635 | 29.4028 | 117.8363 | 26.1216 | 0 | 0 | IX |
| 260 | 1.5522 | 5.27908906635 | 29.4028 | 117.8363 | 26.1216 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1739208600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738949400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738863000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738776600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738690200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738603800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738344600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738258200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738171800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738085400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737999000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737739800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737653400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737567000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737480600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737394200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737135000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737048600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736962200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736875800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736789400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736530200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736443800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736357400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736271000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736184600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1735925400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1735839000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1735579800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1735320600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734975000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734715800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734629400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734543000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734456600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734370200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734111000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734024600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733938200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733851800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733765400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733506200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733419800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733333400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733247000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733160600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732901400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732815000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732728600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732642200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732555800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732296600 | 30.955 | -0.1 | -0.31 | 30.9478 | 31.0392 | 30.7834 | 0 |
| 1732210200 | 31.0506 | 0.11 | 0.37 | 31.0137 | 31.1306 | 30.9494 | 0 |
| 1732123800 | 30.9361 | -0.15 | -0.49 | 31.0312 | 31.0921 | 30.9132 | 0 |
| 1732037400 | 31.0886 | 0.05 | 0.16 | 31.1591 | 31.2819 | 30.9273 | 0 |
| 1731951000 | 31.0382 | 0.28 | 0.91 | 30.8481 | 31.0386 | 30.8481 | 0 |
| 1731691800 | 30.7576 | -0 | -0.01 | 30.7474 | 30.8686 | 30.6407 | 0 |
| 1731605400 | 30.7595 | -0.01 | -0.04 | 30.5834 | 30.7692 | 30.5528 | 0 |
| 1731519000 | 30.7713 | -0.45 | -1.43 | 30.8225 | 30.9296 | 30.6562 | 0 |
| 1731432600 | 31.2185 | -0.53 | -1.66 | 31.5189 | 31.5189 | 31.2175 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
