Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.7993 | 22.7993 | 22.7993 | 0 | 0 | IX |
| 4 | 0 | 0 | 22.7993 | 22.7993 | 22.7993 | 0 | 0 | IX |
| 12 | 0.2283 | 1.01147490142 | 22.571 | 23.0127 | 22.4845 | 0 | 0 | IX |
| 26 | -0.1491 | -0.649718498893 | 22.9484 | 24.3497 | 21.5546 | 0 | 0 | IX |
| 52 | 1.7586 | 8.35808694578 | 21.0407 | 26.4309 | 20.8573 | 0 | 0 | IX |
| 156 | -1.4915 | -6.14018476131 | 24.2908 | 26.4309 | 20.5173 | 0 | 0 | IX |
| 260 | -1.4915 | -6.14018476131 | 24.2908 | 26.4309 | 20.5173 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738949400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738863000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738776600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738690200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738603800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738344600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738258200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738171800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1738085400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1737999000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1737739800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1737653400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1737567000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1737480600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1737394200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1737135000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1737048600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1736962200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1736875800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1736789400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1736530200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1736443800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1736357400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1736271000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1736184600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1735925400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1735839000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1735579800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1735320600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734975000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734715800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734629400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734543000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734456600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734370200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734111000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734024600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733938200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733851800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733765400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733506200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733419800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733333400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733247000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733160600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732901400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732815000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732728600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732642200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732555800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732296600 | 22.7993 | -0.03 | -0.11 | 22.9742 | 23.0127 | 22.6561 | 0 |
| 1732210200 | 22.8255 | 0.09 | 0.41 | 22.7344 | 23.0001 | 22.699 | 0 |
| 1732123800 | 22.7319 | 0.1 | 0.46 | 22.6756 | 22.8877 | 22.6659 | 0 |
| 1732037400 | 22.6271 | 0.02 | 0.08 | 22.571 | 22.6898 | 22.4845 | 0 |
| 1731951000 | 22.6084 | 0.36 | 1.61 | 22.2369 | 22.6116 | 22.2333 | 0 |
| 1731691800 | 22.2512 | -0.09 | -0.38 | 22.3124 | 22.4844 | 22.1097 | 0 |
| 1731605400 | 22.3362 | -0.02 | -0.10 | 22.1739 | 22.4674 | 22.1291 | 0 |
| 1731519000 | 22.3582 | -0.09 | -0.41 | 22.4834 | 22.5401 | 22.2047 | 0 |
| 1731432600 | 22.4498 | -0.06 | -0.28 | 22.4695 | 22.5615 | 22.3979 | 0 |
| 1731346200 | 22.5118 | -0.32 | -1.38 | 22.8387 | 22.9538 | 22.5046 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
