Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.02 | -1.23950073603 | 808.39 | 808.39 | 789.77 | 0 | 0 | IX |
| 4 | -28.43 | -3.43855829705 | 826.8 | 869.99 | 789.77 | 0 | 0 | IX |
| 12 | 30.96 | 4.0343493048 | 767.41 | 869.99 | 767.41 | 0 | 0 | IX |
| 26 | 8.23 | 1.04158756676 | 790.14 | 869.99 | 747.94 | 0 | 0 | IX |
| 52 | -133.48 | -14.324193808 | 931.85 | 980.6 | 742.38 | 0 | 0 | IX |
| 156 | -281.71 | -26.082327235 | 1080.08 | 1168.94 | 703.91 | 0 | 0 | IX |
| 260 | -109.09 | -12.0214665109 | 907.46 | 1472.13 | 703.91 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 798.37 | 6.46 | 0.82 | 798.37 | 798.37 | 798.37 | 0 |
| 1739381400 | 791.91 | 2.14 | 0.27 | 791.91 | 791.91 | 791.91 | 0 |
| 1739295000 | 789.77 | -10.96 | -1.37 | 789.77 | 789.77 | 789.77 | 0 |
| 1739208600 | 800.73 | -7.66 | -0.95 | 800.73 | 800.73 | 800.73 | 0 |
| 1738949400 | 808.39 | -17.08 | -2.07 | 808.39 | 808.39 | 808.39 | 0 |
| 1738863000 | 825.47 | -16.94 | -2.01 | 825.47 | 825.47 | 825.47 | 0 |
| 1738776600 | 842.41 | -0.06 | -0.01 | 842.41 | 842.41 | 842.41 | 0 |
| 1738690200 | 842.47 | -13.13 | -1.53 | 842.47 | 842.47 | 842.47 | 0 |
| 1738603800 | 855.6 | -14.13 | -1.62 | 855.6 | 855.6 | 855.6 | 0 |
| 1738344600 | 869.73 | -0.22 | -0.03 | 869.73 | 869.73 | 869.73 | 0 |
| 1738258200 | 869.95 | 13.91 | 1.62 | 869.95 | 869.95 | 869.95 | 0 |
| 1738171800 | 856.04 | -13.95 | -1.60 | 856.04 | 856.04 | 856.04 | 0 |
| 1738085400 | 869.99 | 35.05 | 4.20 | 869.99 | 869.99 | 869.99 | 0 |
| 1737999000 | 834.94 | 0.34 | 0.04 | 834.94 | 834.94 | 834.94 | 0 |
| 1737739800 | 834.6 | -4.9 | -0.58 | 834.6 | 834.6 | 834.6 | 0 |
| 1737653400 | 839.5 | -14.77 | -1.73 | 839.5 | 839.5 | 839.5 | 0 |
| 1737567000 | 854.27 | 13.97 | 1.66 | 854.27 | 854.27 | 854.27 | 0 |
| 1737480600 | 840.3 | 6.11 | 0.73 | 840.3 | 840.3 | 840.3 | 0 |
| 1737394200 | 834.19 | 7.39 | 0.89 | 834.19 | 834.19 | 834.19 | 0 |
| 1737135000 | 826.8 | 1.22 | 0.15 | 826.8 | 826.8 | 826.8 | 0 |
| 1737048600 | 825.58 | 1.24 | 0.15 | 825.58 | 825.58 | 825.58 | 0 |
| 1736962200 | 824.34 | -0.9 | -0.11 | 824.34 | 824.34 | 824.34 | 0 |
| 1736875800 | 825.24 | -10.39 | -1.24 | 825.24 | 825.24 | 825.24 | 0 |
| 1736789400 | 835.63 | 13.06 | 1.59 | 835.63 | 835.63 | 835.63 | 0 |
| 1736530200 | 822.57 | -0.57 | -0.07 | 822.57 | 822.57 | 822.57 | 0 |
| 1736443800 | 823.14 | 7.71 | 0.95 | 823.14 | 823.14 | 823.14 | 0 |
| 1736357400 | 815.43 | -2.5 | -0.31 | 815.43 | 815.43 | 815.43 | 0 |
| 1736271000 | 817.93 | 17.98 | 2.25 | 817.93 | 817.93 | 817.93 | 0 |
| 1736184600 | 799.95 | 10.36 | 1.31 | 799.95 | 799.95 | 799.95 | 0 |
| 1735925400 | 789.59 | -2.11 | -0.27 | 789.59 | 789.59 | 789.59 | 0 |
| 1735839000 | 791.7 | 7.09 | 0.90 | 791.7 | 791.7 | 791.7 | 0 |
| 1735579800 | 784.61 | -7.53 | -0.95 | 784.61 | 784.61 | 784.61 | 0 |
| 1735320600 | 792.14 | 5.91 | 0.75 | 792.14 | 792.14 | 792.14 | 0 |
| 1734975000 | 786.23 | 1.23 | 0.16 | 786.23 | 786.23 | 786.23 | 0 |
| 1734715800 | 785 | 0.12 | 0.02 | 785 | 785 | 785 | 0 |
| 1734629400 | 784.88 | -12.28 | -1.54 | 784.88 | 784.88 | 784.88 | 0 |
| 1734543000 | 797.16 | 2.1 | 0.26 | 797.16 | 797.16 | 797.16 | 0 |
| 1734456600 | 795.06 | -9.97 | -1.24 | 795.06 | 795.06 | 795.06 | 0 |
| 1734370200 | 805.03 | -0.87 | -0.11 | 805.03 | 805.03 | 805.03 | 0 |
| 1734111000 | 805.9 | -10.99 | -1.35 | 805.9 | 805.9 | 805.9 | 0 |
| 1734024600 | 816.89 | 1.76 | 0.22 | 816.89 | 816.89 | 816.89 | 0 |
| 1733938200 | 815.13 | -0.37 | -0.05 | 815.13 | 815.13 | 815.13 | 0 |
| 1733851800 | 815.5 | 33.15 | 4.24 | 815.5 | 815.5 | 815.5 | 0 |
| 1733765400 | 782.35 | 5.92 | 0.76 | 782.35 | 782.35 | 782.35 | 0 |
| 1733506200 | 776.43 | -0.09 | -0.01 | 776.43 | 776.43 | 776.43 | 0 |
| 1733419800 | 776.52 | -5.53 | -0.71 | 776.52 | 776.52 | 776.52 | 0 |
| 1733333400 | 782.05 | 4.85 | 0.62 | 782.05 | 782.05 | 782.05 | 0 |
| 1733247000 | 777.2 | -10.15 | -1.29 | 777.2 | 777.2 | 777.2 | 0 |
| 1733160600 | 787.35 | 5.88 | 0.75 | 787.35 | 787.35 | 787.35 | 0 |
| 1732901400 | 781.47 | -3.62 | -0.46 | 781.47 | 781.47 | 781.47 | 0 |
| 1732815000 | 785.09 | 1.04 | 0.13 | 785.09 | 785.09 | 785.09 | 0 |
| 1732728600 | 784.05 | 4.52 | 0.58 | 784.05 | 784.05 | 784.05 | 0 |
| 1732642200 | 779.53 | -4.28 | -0.55 | 779.53 | 779.53 | 779.53 | 0 |
| 1732555800 | 783.81 | 16.4 | 2.14 | 783.81 | 783.81 | 783.81 | 0 |
| 1732296600 | 767.41 | 7.46 | 0.98 | 767.41 | 767.41 | 767.41 | 0 |
| 1732210200 | 759.95 | 11.44 | 1.53 | 759.95 | 759.95 | 759.95 | 0 |
| 1732123800 | 748.51 | 0.57 | 0.08 | 748.51 | 748.51 | 748.51 | 0 |
| 1732037400 | 747.94 | -10.26 | -1.35 | 747.94 | 747.94 | 747.94 | 0 |
| 1731951000 | 758.2 | -7.42 | -0.97 | 758.2 | 758.2 | 758.2 | 0 |
| 1731691800 | 765.62 | -16.13 | -2.06 | 765.62 | 765.62 | 765.62 | 0 |
| 1731605400 | 781.75 | 0.36 | 0.05 | 781.75 | 781.75 | 781.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
