Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 0.397038752637 | 725.37 | 729.06 | 710.64 | 0 | 0 | IX |
| 4 | -56.42 | -7.19028381358 | 784.67 | 784.67 | 710.64 | 0 | 0 | IX |
| 12 | -56.75 | -7.22929936306 | 785 | 869.99 | 710.64 | 0 | 0 | IX |
| 26 | -66.19 | -8.33165500227 | 794.44 | 869.99 | 710.64 | 0 | 0 | IX |
| 52 | -232.85 | -24.2274477162 | 961.1 | 980.6 | 710.64 | 0 | 0 | IX |
| 156 | -283.59 | -28.027158444 | 1011.84 | 1168.94 | 703.91 | 0 | 0 | IX |
| 260 | -11.77 | -1.59049755412 | 740.02 | 1472.13 | 703.91 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 728.25 | -0.81 | -0.11 | 728.25 | 728.25 | 728.25 | 0 |
| 1741800600 | 729.06 | 18.42 | 2.59 | 729.06 | 729.06 | 729.06 | 0 |
| 1741714200 | 710.64 | -7.71 | -1.07 | 710.64 | 710.64 | 710.64 | 0 |
| 1741627800 | 718.35 | -7.02 | -0.97 | 718.35 | 718.35 | 718.35 | 0 |
| 1741368600 | 725.37 | -17.45 | -2.35 | 725.37 | 725.37 | 725.37 | 0 |
| 1741282200 | 742.82 | 15.84 | 2.18 | 742.82 | 742.82 | 742.82 | 0 |
| 1741195800 | 726.98 | 9.37 | 1.31 | 726.98 | 726.98 | 726.98 | 0 |
| 1741109400 | 717.61 | -31.23 | -4.17 | 717.61 | 717.61 | 717.61 | 0 |
| 1741023000 | 748.84 | -5.79 | -0.77 | 748.84 | 748.84 | 748.84 | 0 |
| 1740763800 | 754.63 | -8.5 | -1.11 | 754.63 | 754.63 | 754.63 | 0 |
| 1740677400 | 763.13 | -6.33 | -0.82 | 763.13 | 763.13 | 763.13 | 0 |
| 1740591000 | 769.46 | 11.1 | 1.46 | 769.46 | 769.46 | 769.46 | 0 |
| 1740504600 | 758.36 | -11.88 | -1.54 | 758.36 | 758.36 | 758.36 | 0 |
| 1740418200 | 770.24 | 4.47 | 0.58 | 770.24 | 770.24 | 770.24 | 0 |
| 1740159000 | 765.77 | -7.84 | -1.01 | 765.77 | 765.77 | 765.77 | 0 |
| 1740072600 | 773.61 | 10.4 | 1.36 | 773.61 | 773.61 | 773.61 | 0 |
| 1739986200 | 763.21 | -13.29 | -1.71 | 763.21 | 763.21 | 763.21 | 0 |
| 1739899800 | 776.5 | -3.37 | -0.43 | 776.5 | 776.5 | 776.5 | 0 |
| 1739813400 | 779.87 | -4.8 | -0.61 | 779.87 | 779.87 | 779.87 | 0 |
| 1739554200 | 784.67 | -13.7 | -1.72 | 784.67 | 784.67 | 784.67 | 0 |
| 1739467800 | 798.37 | 6.46 | 0.82 | 798.37 | 798.37 | 798.37 | 0 |
| 1739381400 | 791.91 | 2.14 | 0.27 | 791.91 | 791.91 | 791.91 | 0 |
| 1739295000 | 789.77 | -10.96 | -1.37 | 789.77 | 789.77 | 789.77 | 0 |
| 1739208600 | 800.73 | -7.66 | -0.95 | 800.73 | 800.73 | 800.73 | 0 |
| 1738949400 | 808.39 | -17.08 | -2.07 | 808.39 | 808.39 | 808.39 | 0 |
| 1738863000 | 825.47 | -16.94 | -2.01 | 825.47 | 825.47 | 825.47 | 0 |
| 1738776600 | 842.41 | -0.06 | -0.01 | 842.41 | 842.41 | 842.41 | 0 |
| 1738690200 | 842.47 | -13.13 | -1.53 | 842.47 | 842.47 | 842.47 | 0 |
| 1738603800 | 855.6 | -14.13 | -1.62 | 855.6 | 855.6 | 855.6 | 0 |
| 1738344600 | 869.73 | -0.22 | -0.03 | 869.73 | 869.73 | 869.73 | 0 |
| 1738258200 | 869.95 | 13.91 | 1.62 | 869.95 | 869.95 | 869.95 | 0 |
| 1738171800 | 856.04 | -13.95 | -1.60 | 856.04 | 856.04 | 856.04 | 0 |
| 1738085400 | 869.99 | 35.05 | 4.20 | 869.99 | 869.99 | 869.99 | 0 |
| 1737999000 | 834.94 | 0.34 | 0.04 | 834.94 | 834.94 | 834.94 | 0 |
| 1737739800 | 834.6 | -4.9 | -0.58 | 834.6 | 834.6 | 834.6 | 0 |
| 1737653400 | 839.5 | -14.77 | -1.73 | 839.5 | 839.5 | 839.5 | 0 |
| 1737567000 | 854.27 | 13.97 | 1.66 | 854.27 | 854.27 | 854.27 | 0 |
| 1737480600 | 840.3 | 6.11 | 0.73 | 840.3 | 840.3 | 840.3 | 0 |
| 1737394200 | 834.19 | 7.39 | 0.89 | 834.19 | 834.19 | 834.19 | 0 |
| 1737135000 | 826.8 | 1.22 | 0.15 | 826.8 | 826.8 | 826.8 | 0 |
| 1737048600 | 825.58 | 1.24 | 0.15 | 825.58 | 825.58 | 825.58 | 0 |
| 1736962200 | 824.34 | -0.9 | -0.11 | 824.34 | 824.34 | 824.34 | 0 |
| 1736875800 | 825.24 | -10.39 | -1.24 | 825.24 | 825.24 | 825.24 | 0 |
| 1736789400 | 835.63 | 13.06 | 1.59 | 835.63 | 835.63 | 835.63 | 0 |
| 1736530200 | 822.57 | -0.57 | -0.07 | 822.57 | 822.57 | 822.57 | 0 |
| 1736443800 | 823.14 | 7.71 | 0.95 | 823.14 | 823.14 | 823.14 | 0 |
| 1736357400 | 815.43 | -2.5 | -0.31 | 815.43 | 815.43 | 815.43 | 0 |
| 1736271000 | 817.93 | 17.98 | 2.25 | 817.93 | 817.93 | 817.93 | 0 |
| 1736184600 | 799.95 | 10.36 | 1.31 | 799.95 | 799.95 | 799.95 | 0 |
| 1735925400 | 789.59 | -2.11 | -0.27 | 789.59 | 789.59 | 789.59 | 0 |
| 1735839000 | 791.7 | 7.09 | 0.90 | 791.7 | 791.7 | 791.7 | 0 |
| 1735579800 | 784.61 | -7.53 | -0.95 | 784.61 | 784.61 | 784.61 | 0 |
| 1735320600 | 792.14 | 5.91 | 0.75 | 792.14 | 792.14 | 792.14 | 0 |
| 1734975000 | 786.23 | 1.23 | 0.16 | 786.23 | 786.23 | 786.23 | 0 |
| 1734715800 | 785 | 0.12 | 0.02 | 785 | 785 | 785 | 0 |
| 1734629400 | 784.88 | -12.28 | -1.54 | 784.88 | 784.88 | 784.88 | 0 |
| 1734543000 | 797.16 | 2.1 | 0.26 | 797.16 | 797.16 | 797.16 | 0 |
| 1734456600 | 795.06 | -9.97 | -1.24 | 795.06 | 795.06 | 795.06 | 0 |
| 1734370200 | 805.03 | -0.87 | -0.11 | 805.03 | 805.03 | 805.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
