Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.06 | 1.78249401951 | 1630.3 | 1660.67 | 1630.3 | 0 | 0 | IX |
| 4 | 117.73 | 7.63672217069 | 1541.63 | 1660.67 | 1534.32 | 0 | 0 | IX |
| 12 | 159.63 | 10.6439159049 | 1499.73 | 1660.67 | 1499.73 | 0 | 0 | IX |
| 26 | -2.16 | -0.13000144446 | 1661.52 | 1693.27 | 1487.7 | 0 | 0 | IX |
| 52 | -61.05 | -3.54857272394 | 1720.41 | 1906.88 | 1487.7 | 0 | 0 | IX |
| 156 | -364.09 | -17.9935259087 | 2023.45 | 2072.55 | 1447.6 | 0 | 0 | IX |
| 260 | 187.59 | 12.7458774129 | 1471.77 | 2434.48 | 1046.46 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1659.3599 | 5.93 | 0.36 | 1659.3599 | 1659.3599 | 1659.3599 | 0 |
| 1737739800 | 1653.43 | -7.24 | -0.44 | 1653.43 | 1653.43 | 1653.43 | 0 |
| 1737653400 | 1660.67 | 30.37 | 1.86 | 1660.67 | 1660.67 | 1660.67 | 0 |
| 1737567000 | 1630.3 | 0 | 0.00 | 1630.3 | 1630.3 | 1630.3 | 0 |
| 1737480600 | 1630.3 | 44.48 | 2.80 | 1630.3 | 1630.3 | 1630.3 | 0 |
| 1737394200 | 1585.82 | -0.94 | -0.06 | 1585.82 | 1585.82 | 1585.82 | 0 |
| 1737135000 | 1586.76 | 39.8 | 2.57 | 1586.76 | 1586.76 | 1586.76 | 0 |
| 1737048600 | 1546.96 | -6.07 | -0.39 | 1546.96 | 1546.96 | 1546.96 | 0 |
| 1736962200 | 1553.03 | 14.16 | 0.92 | 1553.03 | 1553.03 | 1553.03 | 0 |
| 1736875800 | 1538.8699 | 4.55 | 0.30 | 1538.8699 | 1538.8699 | 1538.8699 | 0 |
| 1736789400 | 1534.32 | -23.42 | -1.50 | 1534.32 | 1534.32 | 1534.32 | 0 |
| 1736530200 | 1557.74 | 13.57 | 0.88 | 1557.74 | 1557.74 | 1557.74 | 0 |
| 1736443800 | 1544.17 | -15.46 | -0.99 | 1544.17 | 1544.17 | 1544.17 | 0 |
| 1736357400 | 1559.63 | -17.86 | -1.13 | 1559.63 | 1559.63 | 1559.63 | 0 |
| 1736271000 | 1577.49 | 8.56 | 0.55 | 1577.49 | 1577.49 | 1577.49 | 0 |
| 1736184600 | 1568.93 | 31.28 | 2.03 | 1568.93 | 1568.93 | 1568.93 | 0 |
| 1735925400 | 1537.65 | -3.98 | -0.26 | 1537.65 | 1537.65 | 1537.65 | 0 |
| 1735839000 | 1541.63 | 2.16 | 0.14 | 1541.63 | 1541.63 | 1541.63 | 0 |
| 1735579800 | 1539.47 | -25.84 | -1.65 | 1539.47 | 1539.47 | 1539.47 | 0 |
| 1735320600 | 1565.31 | 1.56 | 0.10 | 1565.31 | 1565.31 | 1565.31 | 0 |
| 1734975000 | 1563.75 | 2.2 | 0.14 | 1563.75 | 1563.75 | 1563.75 | 0 |
| 1734715800 | 1561.55 | -8.73 | -0.56 | 1561.55 | 1561.55 | 1561.55 | 0 |
| 1734629400 | 1570.28 | -25.53 | -1.60 | 1570.28 | 1570.28 | 1570.28 | 0 |
| 1734543000 | 1595.81 | -1.57 | -0.10 | 1595.81 | 1595.81 | 1595.81 | 0 |
| 1734456600 | 1597.38 | -20.86 | -1.29 | 1597.38 | 1597.38 | 1597.38 | 0 |
| 1734370200 | 1618.24 | 5.41 | 0.34 | 1618.24 | 1618.24 | 1618.24 | 0 |
| 1734111000 | 1612.83 | -13.68 | -0.84 | 1612.83 | 1612.83 | 1612.83 | 0 |
| 1734024600 | 1626.51 | -17.79 | -1.08 | 1626.51 | 1626.51 | 1626.51 | 0 |
| 1733938200 | 1644.3 | -8.19 | -0.50 | 1644.3 | 1644.3 | 1644.3 | 0 |
| 1733851800 | 1652.49 | 35 | 2.16 | 1652.49 | 1652.49 | 1652.49 | 0 |
| 1733765400 | 1617.49 | 29.48 | 1.86 | 1617.49 | 1617.49 | 1617.49 | 0 |
| 1733506200 | 1588.01 | -8.96 | -0.56 | 1588.01 | 1588.01 | 1588.01 | 0 |
| 1733419800 | 1596.97 | 4.1 | 0.26 | 1596.97 | 1596.97 | 1596.97 | 0 |
| 1733333400 | 1592.8699 | 7.78 | 0.49 | 1592.8699 | 1592.8699 | 1592.8699 | 0 |
| 1733247000 | 1585.09 | -9.05 | -0.57 | 1585.09 | 1585.09 | 1585.09 | 0 |
| 1733160600 | 1594.14 | 14.98 | 0.95 | 1594.14 | 1594.14 | 1594.14 | 0 |
| 1732901400 | 1579.16 | 11.05 | 0.70 | 1579.16 | 1579.16 | 1579.16 | 0 |
| 1732815000 | 1568.1099 | -6.78 | -0.43 | 1568.1099 | 1568.1099 | 1568.1099 | 0 |
| 1732728600 | 1574.89 | 11.42 | 0.73 | 1574.89 | 1574.89 | 1574.89 | 0 |
| 1732642200 | 1563.47 | 5.5 | 0.35 | 1563.47 | 1563.47 | 1563.47 | 0 |
| 1732555800 | 1557.97 | 31.34 | 2.05 | 1557.97 | 1557.97 | 1557.97 | 0 |
| 1732296600 | 1526.63 | 22.41 | 1.49 | 1526.63 | 1526.63 | 1526.63 | 0 |
| 1732210200 | 1504.22 | -21.94 | -1.44 | 1504.22 | 1504.22 | 1504.22 | 0 |
| 1732123800 | 1526.16 | 6.59 | 0.43 | 1526.16 | 1526.16 | 1526.16 | 0 |
| 1732037400 | 1519.57 | -3.09 | -0.20 | 1519.57 | 1519.57 | 1519.57 | 0 |
| 1731951000 | 1522.66 | -23.18 | -1.50 | 1522.66 | 1522.66 | 1522.66 | 0 |
| 1731691800 | 1545.84 | -3.63 | -0.23 | 1545.84 | 1545.84 | 1545.84 | 0 |
| 1731605400 | 1549.47 | 12.07 | 0.79 | 1549.47 | 1549.47 | 1549.47 | 0 |
| 1731519000 | 1537.4 | -16.34 | -1.05 | 1537.4 | 1537.4 | 1537.4 | 0 |
| 1731432600 | 1553.74 | -45.93 | -2.87 | 1553.74 | 1553.74 | 1553.74 | 0 |
| 1731346200 | 1599.67 | 0.72 | 0.05 | 1599.67 | 1599.67 | 1599.67 | 0 |
| 1731087000 | 1598.95 | -19.92 | -1.23 | 1598.95 | 1598.95 | 1598.95 | 0 |
| 1731000600 | 1618.8699 | 48.75 | 3.10 | 1618.8699 | 1618.8699 | 1618.8699 | 0 |
| 1730914200 | 1570.1199 | 70.39 | 4.69 | 1570.1199 | 1570.1199 | 1570.1199 | 0 |
| 1730827800 | 1499.73 | 12.03 | 0.81 | 1499.73 | 1499.73 | 1499.73 | 0 |
| 1730741400 | 1487.7 | -13.98 | -0.93 | 1487.7 | 1487.7 | 1487.7 | 0 |
| 1730482200 | 1501.68 | 7.14 | 0.48 | 1501.68 | 1501.68 | 1501.68 | 0 |
| 1730395800 | 1494.54 | -19.9 | -1.31 | 1494.54 | 1494.54 | 1494.54 | 0 |
| 1730309400 | 1514.44 | -34.31 | -2.22 | 1514.44 | 1514.44 | 1514.44 | 0 |
| 1730223000 | 1548.75 | -2.21 | -0.14 | 1548.75 | 1548.75 | 1548.75 | 0 |
| 1730136600 | 1550.96 | -49.66 | -3.10 | 1550.96 | 1550.96 | 1550.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
