Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -0.0473294518861 | 15.4238 | 15.4345 | 15.327 | 0 | 0 | IX |
| 4 | 0.2237 | 1.47240798273 | 15.1928 | 15.4395 | 15.1925 | 0 | 0 | IX |
| 12 | 0.2508 | 1.65373177631 | 15.1657 | 15.4445 | 15.0867 | 0 | 0 | IX |
| 26 | 0.3195 | 2.11631449957 | 15.097 | 15.4445 | 14.883 | 0 | 0 | IX |
| 52 | 0.7472 | 5.09363091627 | 14.6693 | 15.4445 | 14.4755 | 0 | 0 | IX |
| 156 | 1.4767 | 10.5934088007 | 13.9398 | 15.4445 | 13.8012 | 0 | 0 | IX |
| 260 | 1.4767 | 10.5934088007 | 13.9398 | 15.4445 | 13.8012 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.4165 | -0 | -0.03 | 15.4135 | 15.4305 | 15.404 | 0 |
| 1739467800 | 15.4205 | 0.06 | 0.38 | 15.3655 | 15.4345 | 15.3655 | 0 |
| 1739381400 | 15.3628 | -0.02 | -0.12 | 15.375 | 15.384 | 15.327 | 0 |
| 1739295000 | 15.3807 | -0.04 | -0.26 | 15.4085 | 15.414 | 15.379 | 0 |
| 1739208600 | 15.421 | 0.02 | 0.12 | 15.402 | 15.4318 | 15.402 | 0 |
| 1738949400 | 15.402 | -0.02 | -0.14 | 15.4238 | 15.434 | 15.3912 | 0 |
| 1738863000 | 15.4238 | 0.01 | 0.04 | 15.4183 | 15.43 | 15.3977 | 0 |
| 1738776600 | 15.4183 | 0.02 | 0.12 | 15.4 | 15.4395 | 15.3955 | 0 |
| 1738690200 | 15.4 | 0.01 | 0.08 | 15.3725 | 15.416 | 15.3675 | 0 |
| 1738603800 | 15.3875 | 0.03 | 0.20 | 15.357 | 15.3935 | 15.3487 | 0 |
| 1738344600 | 15.357 | 0.06 | 0.40 | 15.2957 | 15.368 | 15.2957 | 0 |
| 1738258200 | 15.2957 | 0.06 | 0.37 | 15.2453 | 15.3053 | 15.2453 | 0 |
| 1738171800 | 15.2393 | 0.01 | 0.05 | 15.2312 | 15.2637 | 15.2265 | 0 |
| 1738085400 | 15.2312 | 0 | 0.02 | 15.2312 | 15.2505 | 15.222 | 0 |
| 1737999000 | 15.2288 | 0.01 | 0.09 | 15.2145 | 15.2515 | 15.2145 | 0 |
| 1737739800 | 15.2145 | -0.02 | -0.11 | 15.2335 | 15.2695 | 15.1947 | 0 |
| 1737653400 | 15.2308 | -0.01 | -0.04 | 15.2408 | 15.253 | 15.215 | 0 |
| 1737567000 | 15.2372 | 0 | 0.00 | 15.2372 | 15.2372 | 15.2372 | 0 |
| 1737480600 | 15.2372 | 0.01 | 0.07 | 15.2263 | 15.249 | 15.2142 | 0 |
| 1737394200 | 15.2263 | 0.02 | 0.11 | 15.2093 | 15.2417 | 15.1925 | 0 |
| 1737135000 | 15.2093 | 0.03 | 0.17 | 15.1928 | 15.2357 | 15.1928 | 0 |
| 1737048600 | 15.1835 | 0.01 | 0.09 | 15.1717 | 15.1848 | 15.1545 | 0 |
| 1736962200 | 15.1702 | 0.07 | 0.48 | 15.0973 | 15.183 | 15.0973 | 0 |
| 1736875800 | 15.0972 | -0.01 | -0.09 | 15.1208 | 15.1328 | 15.0957 | 0 |
| 1736789400 | 15.1113 | -0.01 | -0.09 | 15.125 | 15.125 | 15.0867 | 0 |
| 1736530200 | 15.125 | -0.04 | -0.24 | 15.148 | 15.1575 | 15.1002 | 0 |
| 1736443800 | 15.1608 | -0 | -0.03 | 15.157 | 15.1783 | 15.1367 | 0 |
| 1736357400 | 15.1655 | -0.02 | -0.14 | 15.1862 | 15.196 | 15.1395 | 0 |
| 1736271000 | 15.1863 | -0.01 | -0.08 | 15.198 | 15.2115 | 15.1747 | 0 |
| 1736184600 | 15.198 | -0.01 | -0.07 | 15.2088 | 15.2198 | 15.1813 | 0 |
| 1735925400 | 15.2088 | -0.06 | -0.38 | 15.272 | 15.272 | 15.2025 | 0 |
| 1735839000 | 15.2665 | 0.01 | 0.08 | 15.2547 | 15.3098 | 15.2547 | 0 |
| 1735579800 | 15.2548 | -0 | -0.01 | 15.2558 | 15.2645 | 15.245 | 0 |
| 1735320600 | 15.2557 | -0.01 | -0.04 | 15.262 | 15.2995 | 15.2435 | 0 |
| 1734975000 | 15.262 | -0.03 | -0.23 | 15.2965 | 15.2965 | 15.2615 | 0 |
| 1734715800 | 15.2965 | 0.03 | 0.21 | 15.264 | 15.3038 | 15.2525 | 0 |
| 1734629400 | 15.264 | -0.06 | -0.42 | 15.3285 | 15.3285 | 15.2515 | 0 |
| 1734543000 | 15.3285 | -0 | -0.01 | 15.3262 | 15.3428 | 15.3135 | 0 |
| 1734456600 | 15.3305 | -0.01 | -0.07 | 15.3225 | 15.3498 | 15.315 | 0 |
| 1734370200 | 15.3405 | 0.01 | 0.03 | 15.3353 | 15.3492 | 15.3212 | 0 |
| 1734111000 | 15.3353 | -0.04 | -0.27 | 15.3733 | 15.3733 | 15.335 | 0 |
| 1734024600 | 15.3773 | -0.04 | -0.28 | 15.4205 | 15.434 | 15.376 | 0 |
| 1733938200 | 15.4205 | 0.01 | 0.05 | 15.4155 | 15.4445 | 15.4103 | 0 |
| 1733851800 | 15.4123 | 0.01 | 0.07 | 15.3918 | 15.4275 | 15.3885 | 0 |
| 1733765400 | 15.4015 | 0.01 | 0.04 | 15.3948 | 15.4367 | 15.3948 | 0 |
| 1733506200 | 15.3948 | 0.02 | 0.10 | 15.379 | 15.4185 | 15.3675 | 0 |
| 1733419800 | 15.379 | -0.02 | -0.11 | 15.3953 | 15.4123 | 15.371 | 0 |
| 1733333400 | 15.3953 | 0.01 | 0.06 | 15.3603 | 15.4017 | 15.359 | 0 |
| 1733247000 | 15.3865 | 0 | 0.01 | 15.3848 | 15.396 | 15.3552 | 0 |
| 1733160600 | 15.3848 | 0.04 | 0.26 | 15.3455 | 15.3995 | 15.3455 | 0 |
| 1732901400 | 15.3455 | 0.04 | 0.29 | 15.292 | 15.353 | 15.292 | 0 |
| 1732815000 | 15.3015 | 0.03 | 0.19 | 15.265 | 15.3105 | 15.265 | 0 |
| 1732728600 | 15.2725 | 0.02 | 0.12 | 15.2773 | 15.2888 | 15.2498 | 0 |
| 1732642200 | 15.2548 | 0.01 | 0.04 | 15.2432 | 15.2643 | 15.2415 | 0 |
| 1732555800 | 15.2483 | 0.03 | 0.23 | 15.2137 | 15.2625 | 15.2127 | 0 |
| 1732296600 | 15.2138 | 0.03 | 0.22 | 15.1657 | 15.2925 | 15.1565 | 0 |
| 1732210200 | 15.1798 | 0.01 | 0.10 | 15.165 | 15.2035 | 15.1405 | 0 |
| 1732123800 | 15.165 | -0.02 | -0.14 | 15.186 | 15.186 | 15.15 | 0 |
| 1732037400 | 15.186 | 0.02 | 0.11 | 15.178 | 15.2225 | 15.1585 | 0 |
| 1731951000 | 15.1692 | -0.01 | -0.10 | 15.1837 | 15.185 | 15.1427 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
