Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1372 | -0.392910429595 | 34.9189 | 35.1019 | 34.1788 | 0 | 0 | IX |
| 4 | 1.4351 | 4.30358717231 | 33.3466 | 35.1019 | 32.883 | 0 | 0 | IX |
| 12 | 2.8205 | 8.82476252456 | 31.9612 | 35.1019 | 30.9491 | 0 | 0 | IX |
| 26 | 3.1997 | 10.1314039643 | 31.582 | 35.1019 | 29.7745 | 0 | 0 | IX |
| 52 | 7.5926 | 27.9251611859 | 27.1891 | 35.1019 | 26.9321 | 0 | 0 | IX |
| 156 | 9.8838 | 39.6973238707 | 24.8979 | 35.1019 | 24.4864 | 0 | 0 | IX |
| 260 | 9.8838 | 39.6973238707 | 24.8979 | 35.1019 | 24.4864 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 34.7817 | 0.38 | 1.10 | 34.4341 | 34.8423 | 34.3945 | 0 |
| 1732123800 | 34.4031 | -0.07 | -0.20 | 34.3986 | 34.7111 | 34.2764 | 0 |
| 1732037400 | 34.4729 | -0.04 | -0.13 | 34.4669 | 34.5231 | 34.1788 | 0 |
| 1731951000 | 34.5165 | 0.01 | 0.02 | 34.5041 | 34.537 | 34.341 | 0 |
| 1731691800 | 34.5103 | -0.32 | -0.92 | 34.9132 | 34.9132 | 34.3817 | 0 |
| 1731605400 | 34.8315 | -0.07 | -0.21 | 34.9189 | 35.1019 | 34.7755 | 0 |
| 1731519000 | 34.9063 | 0.05 | 0.15 | 34.8838 | 34.9231 | 34.7298 | 0 |
| 1731432600 | 34.8545 | 0.07 | 0.20 | 34.8765 | 34.9058 | 34.6457 | 0 |
| 1731346200 | 34.784 | 0.38 | 1.12 | 34.3496 | 34.8251 | 34.3455 | 0 |
| 1731087000 | 34.3993 | 0.29 | 0.85 | 34.131 | 34.4056 | 34.1187 | 0 |
| 1731000600 | 34.1085 | 0.19 | 0.56 | 33.8649 | 34.1733 | 33.8649 | 0 |
| 1730914200 | 33.9199 | 0.78 | 2.35 | 32.9465 | 34.2523 | 32.9386 | 0 |
| 1730827800 | 33.14 | 0.07 | 0.22 | 33.0039 | 33.142 | 32.883 | 0 |
| 1730741400 | 33.0668 | -0.08 | -0.24 | 33.2227 | 33.2306 | 32.918999 | 0 |
| 1730482200 | 33.1456 | -0.04 | -0.12 | 33.141399 | 33.194499 | 32.9696 | 0 |
| 1730395800 | 33.1867 | -0.33 | -0.98 | 33.5325 | 33.5366 | 33.0244 | 0 |
| 1730309400 | 33.5165 | 0.05 | 0.14 | 33.505 | 33.6548 | 33.372999 | 0 |
| 1730223000 | 33.4707 | -0.08 | -0.23 | 33.5507 | 33.59 | 33.412 | 0 |
| 1730136600 | 33.546599 | -0.01 | -0.03 | 33.5512 | 33.6931 | 33.5185 | 0 |
| 1729873800 | 33.5572 | 0.14 | 0.42 | 33.4489 | 33.6499 | 33.4326 | 0 |
| 1729787400 | 33.4169 | 0.08 | 0.23 | 33.3466 | 33.5458 | 33.3206 | 0 |
| 1729701000 | 33.3406 | -0.15 | -0.46 | 33.458799 | 33.5612 | 33.3262 | 0 |
| 1729614600 | 33.494999 | 0.08 | 0.23 | 33.3649 | 33.5982 | 33.3629 | 0 |
| 1729528200 | 33.417 | -0.15 | -0.46 | 33.5658 | 33.6248 | 33.400599 | 0 |
| 1729269000 | 33.5698 | -0.11 | -0.32 | 33.5794 | 33.5794 | 33.4305 | 0 |
| 1729182600 | 33.6784 | 0.18 | 0.54 | 33.484299 | 33.8845 | 33.484299 | 0 |
| 1729096200 | 33.4983 | 0.19 | 0.56 | 33.4834 | 33.5146 | 33.3145 | 0 |
| 1729009800 | 33.3115 | -0.14 | -0.43 | 33.4214 | 33.5821 | 33.2304 | 0 |
| 1728923400 | 33.455399 | 0.27 | 0.81 | 33.161499 | 33.5547 | 33.1555 | 0 |
| 1728664200 | 33.185299 | 0.04 | 0.14 | 33.176 | 33.2327 | 32.9764 | 0 |
| 1728577800 | 33.1403 | 0.02 | 0.06 | 33.082099 | 33.1567 | 32.9657 | 0 |
| 1728491400 | 33.1196 | 0.19 | 0.57 | 32.961199 | 33.1256 | 32.9148 | 0 |
| 1728405000 | 32.9317 | 0.05 | 0.15 | 32.9133 | 32.946399 | 32.6074 | 0 |
| 1728318600 | 32.883899 | 0.22 | 0.68 | 32.667099 | 32.9015 | 32.6574 | 0 |
| 1728059400 | 32.661299 | 0.02 | 0.05 | 32.5993 | 32.9558 | 32.505899 | 0 |
| 1727973000 | 32.646 | 0.32 | 0.97 | 32.5581 | 32.7378 | 32.3951 | 0 |
| 1727886600 | 32.3308 | 0.05 | 0.14 | 32.2721 | 32.3648 | 32.1146 | 0 |
| 1727800200 | 32.2856 | 0.04 | 0.12 | 32.3018 | 32.6235 | 32.1664 | 0 |
| 1727713800 | 32.2456 | -0.17 | -0.51 | 32.4684 | 32.4684 | 32.1706 | 0 |
| 1727454600 | 32.412 | 0.06 | 0.19 | 32.333599 | 32.4816 | 32.3161 | 0 |
| 1727368200 | 32.3511 | -0 | -0.00 | 32.3479 | 32.7068 | 32.330399 | 0 |
| 1727281800 | 32.3517 | 0.19 | 0.59 | 32.2137 | 32.3629 | 32.1023 | 0 |
| 1727195400 | 32.1635 | -0 | -0.00 | 32.125999 | 32.2727 | 31.9705 | 0 |
| 1727109000 | 32.1646 | -0 | -0.00 | 32.1605 | 32.3605 | 32.1306 | 0 |
| 1726849800 | 32.1662 | -0.3 | -0.94 | 32.4491 | 32.451099 | 32.1424 | 0 |
| 1726763400 | 32.470399 | 0.38 | 1.18 | 32.0448 | 32.576 | 32.040999 | 0 |
| 1726677000 | 32.092399 | -0.36 | -1.10 | 32.4032 | 32.4052 | 32.0383 | 0 |
| 1726590600 | 32.4493 | 0.24 | 0.73 | 32.186999 | 32.5053 | 32.1851 | 0 |
| 1726504200 | 32.2137 | -0.11 | -0.34 | 32.333799 | 32.3415 | 32.135199 | 0 |
| 1726245000 | 32.3223 | 0.24 | 0.75 | 32.0673 | 32.3432 | 32.0597 | 0 |
| 1726158600 | 32.0826 | 0.64 | 2.05 | 31.3863 | 32.235999 | 31.3863 | 0 |
| 1726072200 | 31.4383 | -0.08 | -0.26 | 31.5337 | 31.68 | 31.321 | 0 |
| 1725985800 | 31.5206 | 0.16 | 0.50 | 31.341 | 31.5909 | 31.2898 | 0 |
| 1725899400 | 31.3651 | 0.39 | 1.27 | 30.9765 | 31.452 | 30.96 | 0 |
| 1725640200 | 30.971 | -0.39 | -1.25 | 31.3881 | 31.4959 | 30.9491 | 0 |
| 1725553800 | 31.3621 | -0.23 | -0.72 | 31.6029 | 31.6426 | 31.3394 | 0 |
| 1725467400 | 31.5898 | -0.44 | -1.38 | 32.0397 | 32.0492 | 31.4548 | 0 |
| 1725381000 | 32.0321 | -0.3 | -0.93 | 32.3789 | 32.424799 | 31.9552 | 0 |
| 1725294600 | 32.3328 | 0.22 | 0.68 | 32.1177 | 32.3402 | 32.1139 | 0 |
| 1725035400 | 32.1139 | -0.14 | -0.43 | 32.2598 | 32.3179 | 32.086799 | 0 |
| 1724949000 | 32.2541 | 0.25 | 0.78 | 31.9612 | 32.3159 | 31.925 | 0 |
| 1724862600 | 32.0049 | -0.08 | -0.25 | 32.0506 | 32.2496 | 31.9535 | 0 |
| 1724776200 | 32.0867 | -0.13 | -0.40 | 32.1884 | 32.2275 | 32.0038 | 0 |
| 1724689800 | 32.2169 | -0.03 | -0.10 | 32.2387 | 32.405 | 32.1321 | 0 |
| 1724430600 | 32.248199 | -0.06 | -0.18 | 32.2723 | 32.3478 | 32.062199 | 0 |
| 1724344200 | 32.3066 | -0.08 | -0.24 | 32.3651 | 32.520899 | 32.272 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
