Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2095 | 1.7467358135 | 11.9938 | 12.2645 | 11.9352 | 0 | 0 | IX |
| 4 | 0.3253 | 2.73867654487 | 11.878 | 12.8935 | 11.7272 | 0 | 0 | IX |
| 12 | 0.4106 | 3.48181502116 | 11.7927 | 12.8935 | 11.6947 | 0 | 0 | IX |
| 26 | 0.676 | 5.86433943768 | 11.5273 | 12.8935 | 11.4047 | 0 | 0 | IX |
| 52 | 0.9258 | 8.20926623808 | 11.2775 | 12.8935 | 11.261 | 0 | 0 | IX |
| 156 | 0.0738 | 0.608433983264 | 12.1295 | 12.8935 | 10.9767 | 0 | 0 | IX |
| 260 | 0.0738 | 0.608433983264 | 12.1295 | 12.8935 | 10.9767 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.1872 | 0.1 | 0.86 | 12.0828 | 12.2645 | 12.0602 | 0 |
| 1732210200 | 12.0828 | 0.02 | 0.18 | 12.061 | 12.0985 | 12.0183 | 0 |
| 1732123800 | 12.061 | 0.05 | 0.39 | 12.0145 | 12.066 | 11.982 | 0 |
| 1732037400 | 12.0145 | 0.05 | 0.41 | 11.99 | 12.0855 | 11.9855 | 0 |
| 1731951000 | 11.9652 | 0.01 | 0.10 | 11.9938 | 11.9938 | 11.9352 | 0 |
| 1731691800 | 11.9535 | -0.05 | -0.41 | 12.0023 | 12.0023 | 11.95 | 0 |
| 1731605400 | 12.0023 | -0.02 | -0.15 | 11.9845 | 12.054 | 11.9745 | 0 |
| 1731519000 | 12.0205 | -0.13 | -1.09 | 11.9872 | 12.0318 | 11.946 | 0 |
| 1731432600 | 12.1527 | -0.01 | -0.04 | 12.8935 | 12.8935 | 12.139 | 0 |
| 1731346200 | 12.158 | 0.07 | 0.59 | 12.0862 | 12.178 | 12.0862 | 0 |
| 1731087000 | 12.0862 | 0.13 | 1.11 | 11.9355 | 12.1025 | 11.9355 | 0 |
| 1731000600 | 11.9537 | 0.05 | 0.43 | 11.9333 | 11.958 | 11.8753 | 0 |
| 1730914200 | 11.9028 | 0.15 | 1.26 | 11.7547 | 11.956 | 11.7547 | 0 |
| 1730827800 | 11.7548 | -0.04 | -0.37 | 11.7988 | 11.8035 | 11.7475 | 0 |
| 1730741400 | 11.7988 | 0.01 | 0.06 | 11.7727 | 11.8205 | 11.7272 | 0 |
| 1730482200 | 11.792 | -0.04 | -0.36 | 11.8345 | 11.8555 | 11.7767 | 0 |
| 1730395800 | 11.8345 | -0.05 | -0.40 | 11.905 | 11.905 | 11.794 | 0 |
| 1730309400 | 11.8822 | 0.02 | 0.15 | 11.9155 | 11.9405 | 11.8558 | 0 |
| 1730223000 | 11.8643 | -0.01 | -0.06 | 11.872 | 11.9055 | 11.8502 | 0 |
| 1730136600 | 11.872 | -0.06 | -0.48 | 11.878 | 11.924 | 11.8588 | 0 |
| 1729873800 | 11.9297 | -0.02 | -0.18 | 11.9512 | 11.9512 | 11.911 | 0 |
| 1729787400 | 11.9512 | 0.01 | 0.12 | 11.9362 | 11.9848 | 11.9168 | 0 |
| 1729701000 | 11.9363 | 0.03 | 0.26 | 11.9057 | 11.967 | 11.9057 | 0 |
| 1729614600 | 11.9058 | -0.04 | -0.35 | 11.948 | 11.9632 | 11.9005 | 0 |
| 1729528200 | 11.948 | -0.09 | -0.78 | 12.0415 | 12.0415 | 11.9452 | 0 |
| 1729269000 | 12.0415 | -0.03 | -0.24 | 12.021 | 12.0555 | 12.0145 | 0 |
| 1729182600 | 12.07 | -0.02 | -0.19 | 12.093 | 12.1122 | 12.065 | 0 |
| 1729096200 | 12.0933 | 0.08 | 0.63 | 12.017 | 12.1025 | 12.017 | 0 |
| 1729009800 | 12.017 | 0.09 | 0.72 | 11.9307 | 12.0293 | 11.9307 | 0 |
| 1728923400 | 11.9307 | 0.01 | 0.07 | 11.922 | 11.9408 | 11.9022 | 0 |
| 1728664200 | 11.922 | -0.02 | -0.13 | 11.938 | 11.947 | 11.9 | 0 |
| 1728577800 | 11.938 | -0.01 | -0.05 | 11.9437 | 11.947 | 11.905 | 0 |
| 1728491400 | 11.9437 | 0.03 | 0.21 | 11.9187 | 11.9928 | 11.9187 | 0 |
| 1728405000 | 11.9187 | -0.01 | -0.08 | 11.9283 | 11.9337 | 11.8755 | 0 |
| 1728318600 | 11.9283 | -0.04 | -0.37 | 11.972 | 11.972 | 11.9132 | 0 |
| 1728059400 | 11.972 | -0.05 | -0.41 | 12.0213 | 12.0213 | 11.9437 | 0 |
| 1727973000 | 12.0213 | 0.01 | 0.11 | 12.0213 | 12.0263 | 11.997 | 0 |
| 1727886600 | 12.0085 | -0.01 | -0.10 | 12.0218 | 12.0218 | 11.9668 | 0 |
| 1727800200 | 12.0205 | 0.13 | 1.06 | 11.895 | 12.0425 | 11.895 | 0 |
| 1727713800 | 11.895 | 0.01 | 0.11 | 11.879 | 11.9153 | 11.8268 | 0 |
| 1727454600 | 11.8822 | 0.05 | 0.43 | 11.8317 | 11.9195 | 11.8317 | 0 |
| 1727368200 | 11.8317 | -0.05 | -0.44 | 11.8828 | 11.9187 | 11.8287 | 0 |
| 1727281800 | 11.8842 | -0.03 | -0.26 | 11.8805 | 11.9088 | 11.834 | 0 |
| 1727195400 | 11.915 | -0 | -0.01 | 11.9157 | 11.9627 | 11.8697 | 0 |
| 1727109000 | 11.9157 | 0.01 | 0.07 | 11.9078 | 11.9938 | 11.902 | 0 |
| 1726849800 | 11.9078 | -0.03 | -0.25 | 11.9375 | 11.9395 | 11.8867 | 0 |
| 1726763400 | 11.9375 | -0.02 | -0.17 | 11.947 | 12.0012 | 11.9195 | 0 |
| 1726677000 | 11.958 | -0.03 | -0.27 | 11.9908 | 11.9908 | 11.9345 | 0 |
| 1726590600 | 11.9907 | 0.02 | 0.14 | 11.9875 | 12.0143 | 11.9817 | 0 |
| 1726504200 | 11.974 | 0 | 0.02 | 11.9715 | 11.9765 | 11.9298 | 0 |
| 1726245000 | 11.9715 | -0.02 | -0.14 | 11.988 | 11.988 | 11.9537 | 0 |
| 1726158600 | 11.988 | -0.05 | -0.43 | 11.9032 | 12.0448 | 11.9032 | 0 |
| 1726072200 | 12.0392 | 0.03 | 0.26 | 12.0057 | 12.0512 | 11.9787 | 0 |
| 1725985800 | 12.0083 | 0.06 | 0.48 | 11.9443 | 12.0083 | 11.933 | 0 |
| 1725899400 | 11.9507 | 0.04 | 0.32 | 11.912 | 11.9507 | 11.8828 | 0 |
| 1725640200 | 11.912 | 0.07 | 0.62 | 11.839 | 11.926 | 11.839 | 0 |
| 1725553800 | 11.839 | 0.03 | 0.24 | 11.8105 | 11.8648 | 11.8068 | 0 |
| 1725467400 | 11.8105 | -0.01 | -0.04 | 11.8038 | 11.8298 | 11.7782 | 0 |
| 1725381000 | 11.8158 | 0.07 | 0.60 | 11.7453 | 11.828 | 11.7453 | 0 |
| 1725294600 | 11.7452 | -0.05 | -0.40 | 11.7927 | 11.7927 | 11.6947 | 0 |
| 1725035400 | 11.7928 | 0.03 | 0.27 | 11.7615 | 11.806 | 11.7595 | 0 |
| 1724949000 | 11.7615 | 0.02 | 0.14 | 11.7692 | 11.8163 | 11.7365 | 0 |
| 1724862600 | 11.7447 | 0.04 | 0.38 | 11.7007 | 11.7782 | 11.7007 | 0 |
| 1724776200 | 11.7007 | -0.03 | -0.26 | 11.7267 | 11.7752 | 11.6745 | 0 |
| 1724689800 | 11.7312 | 0.03 | 0.27 | 11.7392 | 11.776 | 11.7228 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
