Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.1684 | 93.1684 | 93.1684 | 0 | 0 | IX |
| 4 | 0 | 0 | 93.1684 | 93.1684 | 93.1684 | 0 | 0 | IX |
| 12 | -6.7107 | -6.71882305708 | 99.8791 | 100.9053 | 92.1023 | 0 | 0 | IX |
| 26 | -3.2469 | -3.36761903972 | 96.4153 | 103.921 | 92.1023 | 0 | 0 | IX |
| 52 | 3.2267 | 3.5875461549 | 89.9417 | 103.921 | 86.7044 | 0 | 0 | IX |
| 156 | 10.0325 | 12.0675905355 | 83.1359 | 103.921 | 77.8197 | 0 | 0 | IX |
| 260 | 10.0325 | 12.0675905355 | 83.1359 | 103.921 | 77.8197 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1735839000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1735579800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1735320600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734975000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734715800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734629400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734543000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734456600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734370200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734111000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734024600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733938200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733851800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733765400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733506200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733419800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733333400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733247000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733160600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732901400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732815000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732728600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732642200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732555800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732296600 | 93.1684 | 0.41 | 0.44 | 92.8468 | 93.5676 | 92.1023 | 0 |
| 1732210200 | 92.7596 | 0.04 | 0.04 | 92.8722 | 93.158 | 92.1986 | 0 |
| 1732123800 | 92.7244 | -0.55 | -0.59 | 93.3084 | 93.8586 | 92.6263 | 0 |
| 1732037400 | 93.2751 | -0.36 | -0.38 | 93.7331 | 94.0848 | 92.3058 | 0 |
| 1731951000 | 93.6316 | 0.34 | 0.36 | 93.3802 | 93.6412 | 92.8808 | 0 |
| 1731691800 | 93.2914 | -1.04 | -1.10 | 94.1519 | 94.1519 | 93.1794 | 0 |
| 1731605400 | 94.3284 | 1.03 | 1.10 | 93.1477 | 94.3933 | 93.1477 | 0 |
| 1731519000 | 93.2987 | -0.29 | -0.31 | 93.5914 | 94.0355 | 92.6393 | 0 |
| 1731432600 | 93.5843 | -2.38 | -2.48 | 95.7254 | 95.7254 | 93.5784 | 0 |
| 1731346200 | 95.9623 | 0.41 | 0.43 | 95.294 | 96.3596 | 95.294 | 0 |
| 1731087000 | 95.5553 | -1.27 | -1.32 | 96.6886 | 96.8741 | 95.5211 | 0 |
| 1731000600 | 96.8302 | 1.19 | 1.25 | 95.9083 | 97.3566 | 95.9083 | 0 |
| 1730914200 | 95.6393 | -2.21 | -2.25 | 96.4046 | 98.398 | 95.2807 | 0 |
| 1730827800 | 97.8449 | 0.32 | 0.33 | 97.5567 | 97.8832 | 97.3084 | 0 |
| 1730741400 | 97.525 | -0 | -0.00 | 97.862 | 98.3565 | 97.5141 | 0 |
| 1730482200 | 97.526 | 0.96 | 1.00 | 96.6135 | 97.862 | 96.6135 | 0 |
| 1730395800 | 96.5623 | -1.15 | -1.18 | 97.7225 | 97.7225 | 96.1292 | 0 |
| 1730309400 | 97.7117 | -0.64 | -0.65 | 98.5637 | 98.5637 | 97.0888 | 0 |
| 1730223000 | 98.3481 | -0.82 | -0.82 | 99.0783 | 99.5549 | 98.3373 | 0 |
| 1730136600 | 99.1633 | 0.41 | 0.42 | 98.6769 | 99.3163 | 98.5068 | 0 |
| 1729873800 | 98.7534 | 0.13 | 0.13 | 98.7178 | 99.1079 | 98.4952 | 0 |
| 1729787400 | 98.6265 | 0.22 | 0.22 | 98.4281 | 99.3077 | 98.4281 | 0 |
| 1729701000 | 98.4058 | -0.56 | -0.57 | 98.8153 | 98.9919 | 98.2493 | 0 |
| 1729614600 | 98.9677 | -0.36 | -0.36 | 99.3782 | 99.47 | 98.5286 | 0 |
| 1729528200 | 99.3279 | -0.9 | -0.90 | 100.2141 | 100.4271 | 99.3064 | 0 |
| 1729269000 | 100.2281 | 0.36 | 0.37 | 99.9748 | 100.2847 | 99.7828 | 0 |
| 1729182600 | 99.8632 | 0.54 | 0.54 | 99.1402 | 100.0902 | 99.1402 | 0 |
| 1729096200 | 99.3254 | -0.47 | -0.47 | 99.4537 | 99.6591 | 99.131 | 0 |
| 1729009800 | 99.7981 | -0.96 | -0.95 | 100.6829 | 100.9053 | 99.7761 | 0 |
| 1728923400 | 100.7565 | 0.21 | 0.21 | 100.3622 | 100.8814 | 100.201 | 0 |
| 1728664200 | 100.5471 | 0.71 | 0.71 | 99.8791 | 100.5963 | 99.6394 | 0 |
| 1728577800 | 99.8342 | -0.34 | -0.34 | 100.1141 | 100.2611 | 99.6137 | 0 |
| 1728491400 | 100.1791 | 0.5 | 0.50 | 99.6464 | 100.2253 | 99.4858 | 0 |
| 1728405000 | 99.6803 | -0.64 | -0.64 | 100.3916 | 100.3916 | 99.3046 | 0 |
| 1728318600 | 100.3176 | 0.41 | 0.41 | 100.0362 | 100.4707 | 99.5965 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
