Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151.0844 | 151.0844 | 151.0844 | 0 | 0 | IX |
| 4 | 0 | 0 | 151.0844 | 151.0844 | 151.0844 | 0 | 0 | IX |
| 12 | 0 | 0 | 151.0844 | 151.0844 | 151.0844 | 0 | 0 | IX |
| 26 | 4.6427 | 3.17034014219 | 146.4417 | 154.3293 | 144.8957 | 0 | 0 | IX |
| 52 | 7.6445 | 5.32940973885 | 143.4399 | 154.3293 | 137.8772 | 0 | 0 | IX |
| 156 | 20.4466 | 15.6513658375 | 130.6378 | 154.3293 | 120.673 | 0 | 0 | IX |
| 260 | 20.4466 | 15.6513658375 | 130.6378 | 154.3293 | 120.673 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1741282200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1741195800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1741109400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1741023000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1740763800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1740677400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1740591000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1740504600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1740418200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1740159000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1740072600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1739986200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1739899800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1739813400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1739554200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1739467800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1739381400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1739295000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1739208600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738949400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738863000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738776600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738690200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738603800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738344600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738258200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738171800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738085400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737999000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737739800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737653400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737567000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737480600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737394200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737135000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737048600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736962200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736875800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736789400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736530200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736443800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736357400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736271000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736184600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1735925400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1735839000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1735579800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1735320600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734975000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734715800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734629400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734543000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734456600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734370200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734111000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734024600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733938200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733851800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
