Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1417 | 0.0734318262967 | 192.9681 | 194.2014 | 192.3249 | 0 | 0 | IX |
| 4 | 2.6474 | 1.38998563496 | 190.4624 | 194.2014 | 189.9581 | 0 | 0 | IX |
| 12 | 3.6931 | 1.94972249015 | 189.4167 | 194.2014 | 186.7947 | 0 | 0 | IX |
| 26 | 2.8474 | 1.49656474427 | 190.2624 | 194.2014 | 185.7219 | 0 | 0 | IX |
| 52 | 4.3455 | 2.3020772466 | 188.7643 | 194.2014 | 184.3196 | 0 | 0 | IX |
| 156 | 4.8257 | 2.56298859011 | 188.2841 | 194.2014 | 177.4563 | 0 | 0 | IX |
| 260 | 4.8257 | 2.56298859011 | 188.2841 | 194.2014 | 177.4563 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 193.018 | -0.09 | -0.04 | 192.4887 | 193.3978 | 192.3249 | 0 |
| 1742405400 | 193.1038 | -0.12 | -0.06 | 192.908 | 193.4673 | 192.8125 | 0 |
| 1742319000 | 193.225 | -0.66 | -0.34 | 194.1194 | 194.1369 | 193.0244 | 0 |
| 1742232600 | 193.8807 | 0.04 | 0.02 | 193.5294 | 194.1328 | 193.4488 | 0 |
| 1741973400 | 193.8414 | 0.26 | 0.13 | 192.9681 | 194.2014 | 192.7529 | 0 |
| 1741887000 | 193.5836 | -0.11 | -0.06 | 192.6471 | 193.7587 | 192.3564 | 0 |
| 1741800600 | 193.693 | 0.22 | 0.11 | 193.4757 | 193.9835 | 193.0234 | 0 |
| 1741714200 | 193.4744 | 1.43 | 0.74 | 192.5015 | 193.5483 | 192.4814 | 0 |
| 1741627800 | 192.049 | 0.66 | 0.34 | 191.333 | 192.2818 | 190.9601 | 0 |
| 1741368600 | 191.3933 | -0.57 | -0.30 | 191.2626 | 192.7045 | 191.1878 | 0 |
| 1741282200 | 191.9646 | -0.3 | -0.15 | 192.5498 | 192.9386 | 191.8145 | 0 |
| 1741195800 | 192.2607 | 1.78 | 0.94 | 192.4907 | 192.7463 | 191.1426 | 0 |
| 1741109400 | 190.4797 | -0.61 | -0.32 | 190.5684 | 190.9291 | 190.0806 | 0 |
| 1741023000 | 191.0858 | 0.3 | 0.16 | 190.6946 | 191.5442 | 190.4592 | 0 |
| 1740763800 | 190.7877 | 0.63 | 0.33 | 190.4516 | 191.1449 | 190.3297 | 0 |
| 1740677400 | 190.157 | -0.38 | -0.20 | 190.689 | 191.1245 | 189.9789 | 0 |
| 1740591000 | 190.5364 | 0.49 | 0.26 | 190.2636 | 190.7596 | 190.2208 | 0 |
| 1740504600 | 190.0493 | -0.29 | -0.15 | 190.1144 | 190.4374 | 189.9581 | 0 |
| 1740418200 | 190.3442 | 0.1 | 0.05 | 190.5109 | 190.7602 | 190.0924 | 0 |
| 1740159000 | 190.2477 | -0.17 | -0.09 | 190.4624 | 190.8607 | 190.1533 | 0 |
| 1740072600 | 190.4213 | 0.22 | 0.11 | 190.1131 | 190.5958 | 189.9846 | 0 |
| 1739986200 | 190.2039 | -0.76 | -0.40 | 190.9752 | 191.1923 | 189.9261 | 0 |
| 1739899800 | 190.9671 | 0.1 | 0.05 | 190.6349 | 190.9874 | 190.3572 | 0 |
| 1739813400 | 190.868 | -0.15 | -0.08 | 191.052 | 191.1465 | 190.5331 | 0 |
| 1739554200 | 191.0216 | -0.19 | -0.10 | 191.7872 | 191.8784 | 190.8812 | 0 |
| 1739467800 | 191.2099 | -0.3 | -0.16 | 191.6512 | 191.6802 | 190.7376 | 0 |
| 1739381400 | 191.5134 | 0.33 | 0.17 | 191.5581 | 191.9644 | 190.8618 | 0 |
| 1739295000 | 191.187 | 0.65 | 0.34 | 190.497 | 191.2559 | 190.4666 | 0 |
| 1739208600 | 190.5387 | -0.02 | -0.01 | 190.5518 | 190.7609 | 190.3499 | 0 |
| 1738949400 | 190.5593 | 0.22 | 0.12 | 190.9416 | 191.674 | 190.3912 | 0 |
| 1738863000 | 190.3402 | -0.03 | -0.02 | 190.1249 | 190.5182 | 189.798 | 0 |
| 1738776600 | 190.374 | -0.12 | -0.06 | 190.6451 | 190.9208 | 190.317 | 0 |
| 1738690200 | 190.4932 | -0.09 | -0.05 | 190.3724 | 190.5763 | 190.0008 | 0 |
| 1738603800 | 190.5829 | -0.41 | -0.21 | 189.8011 | 190.7573 | 189.7506 | 0 |
| 1738344600 | 190.9931 | 0.27 | 0.14 | 190.7274 | 191.1118 | 190.5251 | 0 |
| 1738258200 | 190.7274 | 0.63 | 0.33 | 190.0022 | 191.1619 | 189.9833 | 0 |
| 1738171800 | 190.1016 | 0.38 | 0.20 | 189.8042 | 190.1016 | 189.6508 | 0 |
| 1738085400 | 189.7262 | -0.27 | -0.14 | 188.7107 | 190.2045 | 188.7008 | 0 |
| 1737999000 | 189.9952 | -1.05 | -0.55 | 190.3531 | 190.708 | 189.7797 | 0 |
| 1737739800 | 191.0459 | 0.91 | 0.48 | 190.4441 | 191.1838 | 190.4214 | 0 |
| 1737653400 | 190.1406 | -0.08 | -0.04 | 189.9105 | 190.1909 | 189.7976 | 0 |
| 1737567000 | 190.2219 | 0 | 0.00 | 190.2219 | 190.2219 | 190.2219 | 0 |
| 1737480600 | 190.2219 | 0.24 | 0.13 | 189.588 | 190.2219 | 189.4602 | 0 |
| 1737394200 | 189.9802 | 0.73 | 0.39 | 189.2377 | 190.3121 | 189.0572 | 0 |
| 1737135000 | 189.2477 | 0.52 | 0.28 | 188.672 | 189.3707 | 188.3992 | 0 |
| 1737048600 | 188.725 | 0.23 | 0.12 | 188.5378 | 188.8362 | 188.0465 | 0 |
| 1736962200 | 188.4937 | 0.48 | 0.26 | 188.0156 | 189.0419 | 187.8804 | 0 |
| 1736875800 | 188.0136 | 0.37 | 0.20 | 187.9756 | 188.496 | 187.7904 | 0 |
| 1736789400 | 187.647 | -0.47 | -0.25 | 187.399 | 187.767 | 186.7947 | 0 |
| 1736530200 | 188.1139 | -0.5 | -0.27 | 188.6153 | 190.2093 | 187.9077 | 0 |
| 1736443800 | 188.6153 | -0.09 | -0.05 | 188.5873 | 188.8614 | 188.4915 | 0 |
| 1736357400 | 188.7081 | -0.65 | -0.34 | 189.2943 | 189.4874 | 188.2701 | 0 |
| 1736271000 | 189.3579 | 0.18 | 0.10 | 189.7045 | 189.9381 | 189.099 | 0 |
| 1736184600 | 189.1736 | 0.72 | 0.38 | 188.7289 | 189.2992 | 188.4151 | 0 |
| 1735925400 | 188.4503 | -0.48 | -0.26 | 188.9614 | 189.035 | 188.2802 | 0 |
| 1735839000 | 188.9331 | -1.1 | -0.58 | 189.4414 | 189.7283 | 188.4194 | 0 |
| 1735579800 | 190.0364 | 0.49 | 0.26 | 189.6451 | 190.5735 | 189.5826 | 0 |
| 1735320600 | 189.5456 | 0.65 | 0.35 | 189.4167 | 189.7036 | 188.8981 | 0 |
| 1734975000 | 188.892 | 0.65 | 0.34 | 188.3649 | 188.9323 | 188.0937 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
