Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.253043685844 | 209.45 | 210.3 | 208.715 | 0 | 0 | IX |
| 4 | 2.515 | 1.21225266912 | 207.465 | 213.44 | 207.275 | 0 | 0 | IX |
| 12 | 2.26 | 1.08800308107 | 207.72 | 213.44 | 206.875 | 0 | 0 | IX |
| 26 | 0.705 | 0.336877314538 | 209.275 | 213.44 | 204.56 | 0 | 0 | IX |
| 52 | 7.86 | 3.8887789432 | 202.12 | 214.5 | 201.37 | 0 | 0 | IX |
| 156 | 4.08 | 1.98154443905 | 205.9 | 214.5 | 194.3575 | 0 | 0 | IX |
| 260 | 4.08 | 1.98154443905 | 205.9 | 214.5 | 194.3575 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 209.98 | 0.13 | 0.06 | 209.85 | 210.3 | 209.68 | 0 |
| 1745512200 | 209.85 | 0.57 | 0.27 | 209.28 | 209.98 | 209.26 | 0 |
| 1745425800 | 209.28 | 0.18 | 0.09 | 209.1 | 209.84 | 209.1 | 0 |
| 1745339400 | 209.1 | -0.35 | -0.17 | 209.45 | 209.45 | 208.715 | 0 |
| 1744907400 | 209.45 | 0.22 | 0.11 | 209.23 | 209.68 | 209.06 | 0 |
| 1744821000 | 209.23 | 0.47 | 0.22 | 209.43 | 209.48 | 208.935 | 0 |
| 1744734600 | 208.765 | 0.27 | 0.13 | 208.495 | 209.195 | 208.235 | 0 |
| 1744648200 | 208.495 | 0.91 | 0.44 | 207.59 | 208.505 | 207.59 | 0 |
| 1744389000 | 207.59 | -0.72 | -0.34 | 208.305 | 208.505 | 207.38 | 0 |
| 1744302600 | 208.305 | 0.18 | 0.08 | 208.13 | 208.93 | 207.82 | 0 |
| 1744216200 | 208.13 | -1.23 | -0.59 | 209.355 | 209.355 | 207.275 | 0 |
| 1744129800 | 209.355 | -1.03 | -0.49 | 210.38 | 210.38 | 208.615 | 0 |
| 1744043400 | 210.38 | -2.12 | -1.00 | 212.5 | 212.865 | 208.82 | 0 |
| 1743784200 | 212.5 | 2.03 | 0.96 | 210.475 | 213.44 | 210.475 | 0 |
| 1743697800 | 210.475 | 1.34 | 0.64 | 209.14 | 211.135 | 209.14 | 0 |
| 1743611400 | 209.14 | -0.15 | -0.07 | 209.65 | 209.87 | 209.01 | 0 |
| 1743525000 | 209.285 | 0.66 | 0.31 | 208.63 | 209.615 | 208.63 | 0 |
| 1743438600 | 208.63 | 0.37 | 0.18 | 208.265 | 209.165 | 208.265 | 0 |
| 1743183000 | 208.265 | 0.8 | 0.39 | 207.465 | 208.465 | 207.465 | 0 |
| 1743096600 | 207.465 | -0.05 | -0.02 | 207.51 | 207.815 | 206.985 | 0 |
| 1743010200 | 207.51 | -0.21 | -0.10 | 207.51 | 208.575 | 207.265 | 0 |
| 1742923800 | 207.715 | -0.1 | -0.05 | 207.81 | 207.81 | 207.175 | 0 |
| 1742837400 | 207.81 | -0.4 | -0.19 | 208.21 | 208.21 | 207.61 | 0 |
| 1742578200 | 208.21 | -0.14 | -0.06 | 209.445 | 209.445 | 208.075 | 0 |
| 1742491800 | 208.345 | 0.56 | 0.27 | 207.785 | 209.07 | 207.785 | 0 |
| 1742405400 | 207.785 | 0.05 | 0.02 | 207.735 | 208.03 | 207.62 | 0 |
| 1742319000 | 207.735 | -0.4 | -0.19 | 208.135 | 208.135 | 207.315 | 0 |
| 1742232600 | 208.135 | 0.6 | 0.29 | 207.53 | 208.15 | 207.355 | 0 |
| 1741973400 | 207.53 | -0.02 | -0.01 | 207.545 | 207.76 | 207.07 | 0 |
| 1741887000 | 207.545 | 0.32 | 0.16 | 207.28 | 207.595 | 206.94 | 0 |
| 1741800600 | 207.22 | -0.37 | -0.18 | 207.63 | 208.245 | 206.96 | 0 |
| 1741714200 | 207.585 | -0.26 | -0.12 | 207.475 | 208.215 | 207.475 | 0 |
| 1741627800 | 207.84 | -0.03 | -0.01 | 207.865 | 208.26 | 207.61 | 0 |
| 1741368600 | 207.865 | 0.61 | 0.29 | 207.255 | 208.425 | 207.255 | 0 |
| 1741282200 | 207.255 | -1.01 | -0.48 | 208.265 | 208.265 | 207.075 | 0 |
| 1741195800 | 208.265 | -2 | -0.95 | 210.26 | 210.26 | 208.035 | 0 |
| 1741109400 | 210.26 | 0.42 | 0.20 | 209.84 | 210.535 | 209.84 | 0 |
| 1741023000 | 209.84 | -0.4 | -0.19 | 210.24 | 210.24 | 209.295 | 0 |
| 1740763800 | 210.24 | 0.69 | 0.33 | 209.55 | 210.29 | 209.55 | 0 |
| 1740677400 | 209.55 | 0.11 | 0.05 | 209.44 | 209.735 | 209.225 | 0 |
| 1740591000 | 209.44 | 0.04 | 0.02 | 209.02 | 209.745 | 209.02 | 0 |
| 1740504600 | 209.4 | 0.99 | 0.47 | 208.415 | 209.52 | 208.415 | 0 |
| 1740418200 | 208.415 | 0.19 | 0.09 | 208.23 | 208.675 | 208.04 | 0 |
| 1740159000 | 208.23 | 0.63 | 0.31 | 207.595 | 208.38 | 207.325 | 0 |
| 1740072600 | 207.595 | 0.23 | 0.11 | 207.36 | 208 | 207.31 | 0 |
| 1739986200 | 207.36 | -0.38 | -0.18 | 207.74 | 207.74 | 206.875 | 0 |
| 1739899800 | 207.74 | -0.56 | -0.27 | 208.295 | 208.295 | 207.58 | 0 |
| 1739813400 | 208.295 | -0.26 | -0.12 | 208.55 | 208.55 | 207.855 | 0 |
| 1739554200 | 208.55 | 0.42 | 0.20 | 208.135 | 208.725 | 207.925 | 0 |
| 1739467800 | 208.135 | 0.8 | 0.39 | 207.575 | 208.33 | 207.365 | 0 |
| 1739381400 | 207.335 | -0.9 | -0.43 | 208.235 | 208.5 | 207.13 | 0 |
| 1739295000 | 208.235 | -0.57 | -0.27 | 209.4 | 209.4 | 207.94 | 0 |
| 1739208600 | 208.8 | 0.12 | 0.06 | 208.685 | 209.085 | 208.475 | 0 |
| 1738949400 | 208.685 | -0.45 | -0.21 | 209.13 | 209.405 | 208.335 | 0 |
| 1738863000 | 209.13 | -0.05 | -0.02 | 209.18 | 209.555 | 208.995 | 0 |
| 1738776600 | 209.18 | 0.89 | 0.43 | 208.29 | 209.495 | 208.29 | 0 |
| 1738690200 | 208.29 | -0.1 | -0.05 | 208.81 | 208.81 | 207.635 | 0 |
| 1738603800 | 208.39 | 0.46 | 0.22 | 207.93 | 208.81 | 207.85 | 0 |
| 1738344600 | 207.93 | 0.21 | 0.10 | 207.72 | 208.255 | 207.485 | 0 |
| 1738258200 | 207.72 | 0.28 | 0.13 | 207.495 | 208.25 | 207.495 | 0 |
| 1738171800 | 207.445 | 0.15 | 0.07 | 207.295 | 207.815 | 207.295 | 0 |
| 1738085400 | 207.295 | -0.16 | -0.07 | 207.45 | 207.645 | 206.945 | 0 |
| 1737999000 | 207.45 | 0.58 | 0.28 | 206.87 | 208.075 | 206.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
