Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.0672640353617 | 208.135 | 208.725 | 206.875 | 0 | 0 | IX |
| 4 | 1.15 | 0.555971862989 | 206.845 | 209.555 | 206.39 | 0 | 0 | IX |
| 12 | -1.895 | -0.90285387584 | 209.89 | 212.5 | 204.56 | 0 | 0 | IX |
| 26 | -2.755 | -1.30723606168 | 210.75 | 214.5 | 204.265 | 0 | 0 | IX |
| 52 | 1.705 | 0.826506374521 | 206.29 | 214.5 | 201.37 | 0 | 0 | IX |
| 156 | 2.095 | 1.01748421564 | 205.9 | 214.5 | 194.3575 | 0 | 0 | IX |
| 260 | 2.095 | 1.01748421564 | 205.9 | 214.5 | 194.3575 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 207.595 | 0.23 | 0.11 | 207.36 | 208 | 207.31 | 0 |
| 1739986200 | 207.36 | -0.38 | -0.18 | 207.74 | 207.74 | 206.875 | 0 |
| 1739899800 | 207.74 | -0.56 | -0.27 | 208.295 | 208.295 | 207.58 | 0 |
| 1739813400 | 208.295 | -0.26 | -0.12 | 208.55 | 208.55 | 207.855 | 0 |
| 1739554200 | 208.55 | 0.42 | 0.20 | 208.135 | 208.725 | 207.925 | 0 |
| 1739467800 | 208.135 | 0.8 | 0.39 | 207.575 | 208.33 | 207.365 | 0 |
| 1739381400 | 207.335 | -0.9 | -0.43 | 208.235 | 208.5 | 207.13 | 0 |
| 1739295000 | 208.235 | -0.57 | -0.27 | 209.4 | 209.4 | 207.94 | 0 |
| 1739208600 | 208.8 | 0.12 | 0.06 | 208.685 | 209.085 | 208.475 | 0 |
| 1738949400 | 208.685 | -0.45 | -0.21 | 209.13 | 209.405 | 208.335 | 0 |
| 1738863000 | 209.13 | -0.05 | -0.02 | 209.18 | 209.555 | 208.995 | 0 |
| 1738776600 | 209.18 | 0.89 | 0.43 | 208.29 | 209.495 | 208.29 | 0 |
| 1738690200 | 208.29 | -0.1 | -0.05 | 208.81 | 208.81 | 207.635 | 0 |
| 1738603800 | 208.39 | 0.46 | 0.22 | 207.93 | 208.81 | 207.85 | 0 |
| 1738344600 | 207.93 | 0.21 | 0.10 | 207.72 | 208.255 | 207.485 | 0 |
| 1738258200 | 207.72 | 0.28 | 0.13 | 207.495 | 208.25 | 207.495 | 0 |
| 1738171800 | 207.445 | 0.15 | 0.07 | 207.295 | 207.815 | 207.295 | 0 |
| 1738085400 | 207.295 | -0.16 | -0.07 | 207.45 | 207.645 | 206.945 | 0 |
| 1737999000 | 207.45 | 0.58 | 0.28 | 206.87 | 208.075 | 206.87 | 0 |
| 1737739800 | 206.87 | 0.03 | 0.01 | 206.845 | 207.27 | 206.39 | 0 |
| 1737653400 | 206.845 | -0.3 | -0.14 | 207.14 | 207.14 | 206.565 | 0 |
| 1737567000 | 207.14 | -0.24 | -0.12 | 207.38 | 207.63 | 207.14 | 0 |
| 1737480600 | 207.38 | 0.38 | 0.19 | 206.995 | 207.53 | 206.9 | 0 |
| 1737394200 | 206.995 | 0.19 | 0.09 | 206.8 | 207.035 | 206.385 | 0 |
| 1737135000 | 206.8 | 0.15 | 0.07 | 206.65 | 207.21 | 206.65 | 0 |
| 1737048600 | 206.65 | 0.57 | 0.28 | 206.365 | 207.45 | 205.82 | 0 |
| 1736962200 | 206.08 | 1.17 | 0.57 | 204.915 | 206.625 | 204.885 | 0 |
| 1736875800 | 204.915 | -0.02 | -0.01 | 205.31 | 205.49 | 204.56 | 0 |
| 1736789400 | 204.935 | -0.43 | -0.21 | 205.36 | 205.36 | 204.785 | 0 |
| 1736530200 | 205.36 | -0.69 | -0.33 | 206.05 | 206.93 | 205.015 | 0 |
| 1736443800 | 206.05 | -0.02 | -0.01 | 206.065 | 206.26 | 205.545 | 0 |
| 1736357400 | 206.065 | -0.32 | -0.15 | 206.38 | 206.465 | 205.62 | 0 |
| 1736271000 | 206.38 | -0.7 | -0.34 | 207.075 | 207.095 | 206.24 | 0 |
| 1736184600 | 207.075 | -0.28 | -0.14 | 207.355 | 207.355 | 206.785 | 0 |
| 1735925400 | 207.355 | -0.33 | -0.16 | 207.68 | 207.925 | 207.215 | 0 |
| 1735839000 | 207.68 | 0.18 | 0.09 | 207.5 | 208.575 | 207.5 | 0 |
| 1735579800 | 207.5 | 0.23 | 0.11 | 207.27 | 207.53 | 207.225 | 0 |
| 1735320600 | 207.27 | -0.26 | -0.12 | 207.525 | 207.525 | 206.84 | 0 |
| 1734975000 | 207.525 | -0.66 | -0.31 | 208.18 | 208.18 | 207.41 | 0 |
| 1734715800 | 208.18 | 0.43 | 0.21 | 207.75 | 208.545 | 207.72 | 0 |
| 1734629400 | 207.75 | -1.09 | -0.52 | 208.84 | 208.84 | 207.52 | 0 |
| 1734543000 | 208.84 | -0.13 | -0.06 | 208.965 | 209.04 | 208.365 | 0 |
| 1734456600 | 208.965 | 0.16 | 0.08 | 208.86 | 209.09 | 208.385 | 0 |
| 1734370200 | 208.805 | -0.34 | -0.16 | 209.14 | 209.23 | 208.795 | 0 |
| 1734111000 | 209.14 | -0.79 | -0.38 | 209.93 | 209.93 | 208.98 | 0 |
| 1734024600 | 209.93 | -0.61 | -0.29 | 210.535 | 210.535 | 209.775 | 0 |
| 1733938200 | 210.535 | -0.07 | -0.03 | 210.605 | 212 | 210.37 | 0 |
| 1733851800 | 210.605 | -0.39 | -0.18 | 212.5 | 212.5 | 210.445 | 0 |
| 1733765400 | 210.99 | -0.09 | -0.04 | 211.075 | 211.49 | 210.8 | 0 |
| 1733506200 | 211.075 | 0.2 | 0.10 | 210.93 | 212.45 | 210.82 | 0 |
| 1733419800 | 210.87 | 0.04 | 0.02 | 210.83 | 211.095 | 210.575 | 0 |
| 1733333400 | 210.83 | 0.16 | 0.07 | 212.04 | 212.04 | 210.045 | 0 |
| 1733247000 | 210.675 | -0.09 | -0.04 | 211.375 | 211.375 | 210.49 | 0 |
| 1733160600 | 210.76 | 0.28 | 0.13 | 210.48 | 210.85 | 210.04 | 0 |
| 1732901400 | 210.48 | 0.59 | 0.28 | 209.89 | 210.56 | 209.89 | 0 |
| 1732815000 | 209.89 | 0.16 | 0.08 | 209.73 | 210.105 | 209.555 | 0 |
| 1732728600 | 209.73 | 0.71 | 0.34 | 209.445 | 209.745 | 209.305 | 0 |
| 1732642200 | 209.02 | -0.04 | -0.02 | 209.055 | 209.315 | 208.885 | 0 |
| 1732555800 | 209.055 | 0.94 | 0.45 | 208.11 | 209.21 | 208.11 | 0 |
| 1732296600 | 208.11 | 0.23 | 0.11 | 207.885 | 208.705 | 207.655 | 0 |
| 1732210200 | 207.885 | -0.07 | -0.03 | 207.95 | 208.31 | 207.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
