ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xtr US Treasuries 1to3 UCITS ETF 1D

Xtr US Treasuries 1to3 UCITS ETF 1D (I1R7)

165,76
0,2094
(0,13%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.33910.204998431227165.4159166.227165.225400IX
4-0.6881-0.413414554283166.4431168.0752164.053500IX
120.35740.216085360368165.3976168.0752163.608200IX
26-0.576-0.34629744305166.331168.0752163.608200IX
524.02452.48839891053161.7305168.0752160.790800IX
1566.36623.99413258648159.3888168.0752158.596600IX
2606.36623.99413258648159.3888168.0752158.596600IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741887000165.7550.210.13165.6907165.85409165.49740
1741800600165.5456-0.24-0.15165.741166.227165.47380
1741714200165.788990.180.11165.895165.9494165.66890
1741627800165.6119-0.2-0.12165.55179165.7952165.525290
1741368600165.81160.460.28165.5803166.00309165.22540
1741282200165.3511-0.29-0.17165.4159165.7138165.32050
1741195800165.6399-0.25-0.15168.0752168.0752165.26440
1741109400165.89460.480.29165.5506165.8946165.5480
1741023000165.41170.040.03165.3148165.4301165.2680
1740763800165.36790.130.08165.2524165.519165.17740
1740677400165.23660.160.09165.1253165.2524164.79270
1740591000165.0804-0.03-0.02164.9867165.1039164.93950
1740504600165.11240.350.21164.9833165.136164.90490
1740418200164.76120.180.11164.672164.8055164.62770
1740159000164.5826-0.09-0.05164.5434164.6303164.05350
1740072600164.67220.20.12164.5334164.6722164.4750
1739986200164.473-2.12-1.27164.3446164.5362164.288190
1739899800166.5882-0.07-0.04166.6652166.70419166.58030
1739813400166.6605-0.02-0.01166.394166.7185166.30670
1739554200166.67970.280.17166.5293166.7814166.47430
1739467800166.4014-0.02-0.01166.44309166.57589166.31740
1739381400166.4211-0.06-0.03166.4827166.5624165.73520
1739295000166.47659-0.07-0.04166.5071166.5704166.412290
1739208600166.54220.170.10166.4338166.6069166.39340
1738949400166.368-0.28-0.17166.5697167.0568166.32430
1738863000166.64620.010.01166.67689166.719166.601490
1738776600166.63239-0.04-0.03166.61179166.8457166.556990
1738690200166.676890.330.20166.502166.67689166.382290
1738603800166.3486-0.28-0.17163.7764166.89779163.60820
1738344600166.62750.170.10166.4668166.69149166.43730
1738258200166.455090.040.02166.4579166.6234166.40180
1738171800166.417-0.05-0.03166.5282166.572166.3930
1738085400166.46690.210.13166.42769166.52279166.34750
1737999000166.2535-0.06-0.04166.3761166.5525166.25350
1737739800166.313200.00166.2542166.3219166.13630
1737653400166.31170.120.07166.179166.3436166.01860
1737567000166.1936-0.07-0.04166.178166.2255166.054490
1737480600166.26620.080.05165.75559166.30609165.659690
1737394200166.1870.10.06166.40289166.9366165.51040
1737135000166.0884-0.21-0.12165.9224166.27959165.92240
1737048600166.29350.410.25166.0678166.4854165.90750
1736962200165.88290.190.11166.0113166.3864165.57630
1736875800165.69720.070.05165.7178165.7871165.61890
1736789400165.6226-0.01-0.00165.5779165.6747165.505590
1736530200165.6292-0.55-0.33165.967165.9892164.28970
1736443800166.17540.270.16165.999166.1754165.9060
1736357400165.9044-0.03-0.02165.8857165.9929165.72920
1736271000165.92980.120.07165.929165.9617165.74390
1736184600165.813790.050.03166.3734166.46199165.717890
1735925400165.7613-0.04-0.03165.94049165.9809165.712890
1735839000165.80411.050.64164.3287166.06559164.32870
1735579800164.7568-0.88-0.53165.5573165.7243164.471390
1735320600165.636690.190.12165.715165.715165.38610
1734975000165.4447-0.19-0.11165.4833165.5311165.38380
1734715800165.63030.170.10165.63999165.79159165.45670
1734629400165.46449-0.14-0.09165.3976165.5762165.310
1734543000165.609190.010.01165.5482165.72389165.50880
1734456600165.595490.010.00165.56129165.6192165.43780
1734370200165.5903-0-0.00165.67169165.7427165.46420