Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0918 | 0.462128610694 | 19.8646 | 20.1126 | 19.6299 | 0 | 0 | IX |
| 4 | 1.0624 | 5.62294908437 | 18.894 | 20.1126 | 18.7982 | 0 | 0 | IX |
| 12 | 1.117 | 5.92906355829 | 18.8394 | 20.1126 | 18.2475 | 0 | 0 | IX |
| 26 | 1.4389 | 7.77048737681 | 18.5175 | 20.1126 | 17.4516 | 0 | 0 | IX |
| 52 | 2.116 | 11.8607206116 | 17.8404 | 21.1337 | 17.4516 | 0 | 0 | IX |
| 156 | -0.2706 | -1.33781579077 | 20.227 | 21.1337 | 17.4516 | 0 | 0 | IX |
| 260 | -0.2706 | -1.33781579077 | 20.227 | 21.1337 | 17.4516 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 19.9017 | 0.23 | 1.18 | 19.6835 | 19.9017 | 19.6299 | 0 |
| 1738085400 | 19.6701 | 0.02 | 0.10 | 19.6986 | 19.7131 | 19.6305 | 0 |
| 1737999000 | 19.6505 | -0.44 | -2.21 | 19.7956 | 19.8481 | 19.6464 | 0 |
| 1737739800 | 20.0946 | 0.15 | 0.77 | 19.968 | 20.1126 | 19.9659 | 0 |
| 1737653400 | 19.9416 | -0 | -0.02 | 19.8646 | 20.0304 | 19.857 | 0 |
| 1737567000 | 19.9458 | 0.04 | 0.19 | 19.889 | 19.9839 | 19.8368 | 0 |
| 1737480600 | 19.908 | 0.1 | 0.50 | 19.7679 | 19.9297 | 19.7438 | 0 |
| 1737394200 | 19.8088 | -0.04 | -0.21 | 19.8476 | 19.9129 | 19.7422 | 0 |
| 1737135000 | 19.8497 | 0.13 | 0.68 | 19.8965 | 19.9007 | 19.6728 | 0 |
| 1737048600 | 19.7163 | -0.04 | -0.18 | 19.7107 | 19.7934 | 19.6633 | 0 |
| 1736962200 | 19.752 | 0.12 | 0.63 | 19.6066 | 19.8146 | 19.6035 | 0 |
| 1736875800 | 19.6285 | 0.04 | 0.21 | 19.5609 | 19.6904 | 19.5017 | 0 |
| 1736789400 | 19.5883 | 0.18 | 0.90 | 19.3632 | 19.6457 | 19.3632 | 0 |
| 1736530200 | 19.4128 | 0.17 | 0.86 | 19.2477 | 19.5794 | 19.2416 | 0 |
| 1736443800 | 19.2467 | 0.15 | 0.81 | 19.0916 | 19.2487 | 19.0617 | 0 |
| 1736357400 | 19.0926 | -0.02 | -0.10 | 19.1016 | 19.2031 | 18.9143 | 0 |
| 1736271000 | 19.1118 | 0.03 | 0.16 | 19.1226 | 19.2217 | 18.9729 | 0 |
| 1736184600 | 19.081 | 0.27 | 1.42 | 18.8518 | 19.1179 | 18.8488 | 0 |
| 1735925400 | 18.8136 | -0.22 | -1.15 | 18.9673 | 18.9942 | 18.7982 | 0 |
| 1735839000 | 19.0333 | 0.06 | 0.29 | 18.894 | 19.0619 | 18.8829 | 0 |
| 1735579800 | 18.9776 | 0.16 | 0.87 | 18.8211 | 19.0624 | 18.8191 | 0 |
| 1735320600 | 18.8131 | 0.29 | 1.54 | 18.5785 | 18.8477 | 18.5627 | 0 |
| 1734975000 | 18.527 | 0.09 | 0.48 | 18.4488 | 18.5808 | 18.4429 | 0 |
| 1734715800 | 18.4379 | 0.16 | 0.86 | 18.2837 | 18.4439 | 18.2611 | 0 |
| 1734629400 | 18.2808 | -0.31 | -1.65 | 18.5566 | 18.5616 | 18.2475 | 0 |
| 1734543000 | 18.5874 | 0.01 | 0.07 | 18.5563 | 18.7081 | 18.5543 | 0 |
| 1734456600 | 18.5751 | -0.2 | -1.07 | 18.8309 | 18.8409 | 18.5394 | 0 |
| 1734370200 | 18.7769 | -0.06 | -0.29 | 18.816 | 18.8608 | 18.7157 | 0 |
| 1734111000 | 18.832 | 0.06 | 0.31 | 18.7955 | 18.9292 | 18.7945 | 0 |
| 1734024600 | 18.7743 | -0.1 | -0.53 | 18.8614 | 18.9942 | 18.6984 | 0 |
| 1733938200 | 18.8745 | 0.17 | 0.93 | 18.7271 | 18.8745 | 18.5676 | 0 |
| 1733851800 | 18.6999 | 0.03 | 0.16 | 18.6529 | 18.7029 | 18.5474 | 0 |
| 1733765400 | 18.67 | 0.18 | 1.00 | 18.5178 | 18.9076 | 18.5168 | 0 |
| 1733506200 | 18.4859 | -0.05 | -0.29 | 18.5492 | 18.5854 | 18.3947 | 0 |
| 1733419800 | 18.5388 | 0.01 | 0.04 | 18.5831 | 18.6174 | 18.5 | 0 |
| 1733333400 | 18.5318 | -0.03 | -0.18 | 18.5869 | 18.6122 | 18.4694 | 0 |
| 1733247000 | 18.565 | 0.1 | 0.55 | 18.4878 | 18.6306 | 18.4858 | 0 |
| 1733160600 | 18.464 | -0.15 | -0.81 | 18.5958 | 18.6327 | 18.4167 | 0 |
| 1732901400 | 18.6148 | -0.03 | -0.16 | 18.7019 | 18.7019 | 18.5877 | 0 |
| 1732815000 | 18.6447 | 0.04 | 0.24 | 18.609 | 18.6827 | 18.5411 | 0 |
| 1732728600 | 18.6 | -0 | -0.02 | 18.5729 | 18.6966 | 18.5113 | 0 |
| 1732642200 | 18.6039 | -0.01 | -0.05 | 18.6095 | 18.7512 | 18.5055 | 0 |
| 1732555800 | 18.6125 | -0.08 | -0.44 | 18.7175 | 18.8615 | 18.5803 | 0 |
| 1732296600 | 18.6944 | 0.01 | 0.08 | 18.6779 | 18.76 | 18.4904 | 0 |
| 1732210200 | 18.6799 | 0.03 | 0.18 | 18.6476 | 18.8088 | 18.618 | 0 |
| 1732123800 | 18.6456 | 0.01 | 0.06 | 18.6752 | 18.7596 | 18.6018 | 0 |
| 1732037400 | 18.6353 | 0.04 | 0.21 | 18.5655 | 18.6823 | 18.5076 | 0 |
| 1731951000 | 18.5962 | 0.24 | 1.31 | 18.4941 | 18.5962 | 18.3561 | 0 |
| 1731691800 | 18.3562 | -0.07 | -0.36 | 18.4019 | 18.4817 | 18.2585 | 0 |
| 1731605400 | 18.4216 | 0.02 | 0.13 | 18.4187 | 18.4919 | 18.2589 | 0 |
| 1731519000 | 18.3971 | -0.13 | -0.70 | 18.5546 | 18.5886 | 18.3196 | 0 |
| 1731432600 | 18.5269 | -0.05 | -0.29 | 18.5774 | 18.6139 | 18.4254 | 0 |
| 1731346200 | 18.5814 | -0.22 | -1.20 | 18.8887 | 18.8887 | 18.5239 | 0 |
| 1731087000 | 18.8063 | -0.18 | -0.93 | 18.9776 | 18.9817 | 18.7724 | 0 |
| 1731000600 | 18.9827 | 0.16 | 0.82 | 18.8394 | 19.0631 | 18.8394 | 0 |
| 1730914200 | 18.8274 | -0.26 | -1.38 | 19.006 | 19.007 | 18.5456 | 0 |
| 1730827800 | 19.09 | 0.15 | 0.78 | 18.8645 | 19.1219 | 18.8635 | 0 |
| 1730741400 | 18.9423 | 0.08 | 0.41 | 18.8473 | 18.9605 | 18.8433 | 0 |
| 1730482200 | 18.8653 | 0.05 | 0.27 | 18.8899 | 19.0611 | 18.8633 | 0 |
| 1730395800 | 18.8139 | -0.12 | -0.61 | 18.9188 | 18.979 | 18.7442 | 0 |
| 1730309400 | 18.9299 | 0.11 | 0.59 | 18.8713 | 18.9837 | 18.813 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
