Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.1726 | 68.1726 | 68.1726 | 0 | 0 | IX |
| 4 | 0 | 0 | 68.1726 | 68.1726 | 68.1726 | 0 | 0 | IX |
| 12 | 0 | 0 | 68.1726 | 68.1726 | 68.1726 | 0 | 0 | IX |
| 26 | 0.8379 | 1.24438068336 | 67.3347 | 72.0727 | 62.4295 | 0 | 0 | IX |
| 52 | 12.349 | 22.1214683396 | 55.8236 | 72.732 | 55.3119 | 0 | 0 | IX |
| 156 | -174.1474 | -71.8667051832 | 242.32 | 242.32 | 45.8247 | 0 | 0 | IX |
| 260 | -133.2474 | -66.1540065535 | 201.42 | 244.18 | 45.8247 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1739467800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1739381400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1739295000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1739208600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738949400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738863000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738776600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738690200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738603800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738344600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738258200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738171800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1738085400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737999000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737739800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737653400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737567000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737480600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737394200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737135000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737048600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736962200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736875800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736789400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736530200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736443800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736357400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736271000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736184600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735925400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735839000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735579800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735320600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734975000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734715800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734629400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734543000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734456600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734370200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734111000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734024600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733938200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733851800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733765400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733506200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733419800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733333400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733247000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733160600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732901400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732815000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732728600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732642200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732555800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732296600 | 68.1726 | 1.1 | 1.64 | 67.1523 | 68.5704 | 67.1523 | 0 |
| 1732210200 | 67.0723 | 0.24 | 0.36 | 66.9437 | 67.4067 | 66.2634 | 0 |
| 1732123800 | 66.8293 | -1.46 | -2.14 | 68.3054 | 68.3054 | 66.7138 | 0 |
| 1732037400 | 68.2925 | 0.95 | 1.41 | 67.3798 | 68.5714 | 67.3734 | 0 |
| 1731951000 | 67.3415 | 0.05 | 0.07 | 67.3141 | 67.3479 | 66.3775 | 0 |
| 1731691800 | 67.295 | -0.49 | -0.73 | 67.6936 | 68.0182 | 67.0754 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
