Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.25 | -0.850370057591 | 852.57 | 875.44 | 837.98 | 0 | 0 | IX |
| 4 | 8.73 | 1.04352191635 | 836.59 | 908.94 | 836.59 | 0 | 0 | IX |
| 12 | -6.67 | -0.782873038416 | 851.99 | 908.94 | 767.28 | 0 | 0 | IX |
| 26 | 222.95 | 35.8227420988 | 622.37 | 908.94 | 605.1 | 0 | 0 | IX |
| 52 | 263.17 | 45.2065618827 | 582.15 | 908.94 | 544.96 | 0 | 0 | IX |
| 156 | -315.62 | -27.1865901769 | 1160.94 | 1367.72 | 528.69 | 0 | 0 | IX |
| 260 | -332.09 | -28.2051282051 | 1177.41 | 3009.12 | 528.69 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 845.32 | -5.01 | -0.59 | 845.32 | 845.32 | 845.32 | 0 |
| 1741282200 | 850.33 | -16.97 | -1.96 | 850.33 | 850.33 | 850.33 | 0 |
| 1741195800 | 867.3 | 29.32 | 3.50 | 867.3 | 867.3 | 867.3 | 0 |
| 1741109400 | 837.98 | -37.46 | -4.28 | 837.98 | 837.98 | 837.98 | 0 |
| 1741023000 | 875.44 | 22.87 | 2.68 | 875.44 | 875.44 | 875.44 | 0 |
| 1740763800 | 852.57 | -7.61 | -0.88 | 852.57 | 852.57 | 852.57 | 0 |
| 1740677400 | 860.18 | -7.24 | -0.83 | 860.18 | 860.18 | 860.18 | 0 |
| 1740591000 | 867.42 | 17.51 | 2.06 | 867.42 | 867.42 | 867.42 | 0 |
| 1740504600 | 849.91 | -4.25 | -0.50 | 849.91 | 849.91 | 849.91 | 0 |
| 1740418200 | 854.16 | 0.39 | 0.05 | 854.16 | 854.16 | 854.16 | 0 |
| 1740159000 | 853.77 | -2.96 | -0.35 | 853.77 | 853.77 | 853.77 | 0 |
| 1740072600 | 856.73 | -11.17 | -1.29 | 856.73 | 856.73 | 856.73 | 0 |
| 1739986200 | 867.9 | -27.56 | -3.08 | 867.9 | 867.9 | 867.9 | 0 |
| 1739899800 | 895.46 | -13.48 | -1.48 | 895.46 | 895.46 | 895.46 | 0 |
| 1739813400 | 908.94 | 24.6 | 2.78 | 908.94 | 908.94 | 908.94 | 0 |
| 1739554200 | 884.34 | 0.44 | 0.05 | 884.34 | 884.34 | 884.34 | 0 |
| 1739467800 | 883.9 | 30.77 | 3.61 | 883.9 | 883.9 | 883.9 | 0 |
| 1739381400 | 853.13 | -0.47 | -0.06 | 853.13 | 853.13 | 853.13 | 0 |
| 1739295000 | 853.6 | 6.25 | 0.74 | 853.6 | 853.6 | 853.6 | 0 |
| 1739208600 | 847.35 | 10.76 | 1.29 | 847.35 | 847.35 | 847.35 | 0 |
| 1738949400 | 836.59 | -1.78 | -0.21 | 836.59 | 836.59 | 836.59 | 0 |
| 1738863000 | 838.37 | 7.97 | 0.96 | 838.37 | 838.37 | 838.37 | 0 |
| 1738776600 | 830.4 | 11.52 | 1.41 | 830.4 | 830.4 | 830.4 | 0 |
| 1738690200 | 818.88 | -0.66 | -0.08 | 818.88 | 818.88 | 818.88 | 0 |
| 1738603800 | 819.54 | -4.74 | -0.58 | 819.54 | 819.54 | 819.54 | 0 |
| 1738344600 | 824.28 | 1.14 | 0.14 | 824.28 | 824.28 | 824.28 | 0 |
| 1738258200 | 823.14 | 5.89 | 0.72 | 823.14 | 823.14 | 823.14 | 0 |
| 1738171800 | 817.25 | -3.8 | -0.46 | 817.25 | 817.25 | 817.25 | 0 |
| 1738085400 | 821.05 | 4.86 | 0.60 | 821.05 | 821.05 | 821.05 | 0 |
| 1737999000 | 816.19 | 7.3 | 0.90 | 816.19 | 816.19 | 816.19 | 0 |
| 1737739800 | 808.89 | 9.52 | 1.19 | 808.89 | 808.89 | 808.89 | 0 |
| 1737653400 | 799.37 | 6.14 | 0.77 | 799.37 | 799.37 | 799.37 | 0 |
| 1737567000 | 793.23 | 0 | 0.00 | 793.23 | 793.23 | 793.23 | 0 |
| 1737480600 | 793.23 | -20.11 | -2.47 | 793.23 | 793.23 | 793.23 | 0 |
| 1737394200 | 813.34 | -4.07 | -0.50 | 813.34 | 813.34 | 813.34 | 0 |
| 1737135000 | 817.41 | 11.28 | 1.40 | 817.41 | 817.41 | 817.41 | 0 |
| 1737048600 | 806.13 | 12.19 | 1.54 | 806.13 | 806.13 | 806.13 | 0 |
| 1736962200 | 793.94 | 14.94 | 1.92 | 793.94 | 793.94 | 793.94 | 0 |
| 1736875800 | 779 | 11.72 | 1.53 | 779 | 779 | 779 | 0 |
| 1736789400 | 767.28 | -12.02 | -1.54 | 767.28 | 767.28 | 767.28 | 0 |
| 1736530200 | 779.3 | -17.22 | -2.16 | 779.3 | 779.3 | 779.3 | 0 |
| 1736443800 | 796.52 | -2.96 | -0.37 | 796.52 | 796.52 | 796.52 | 0 |
| 1736357400 | 799.48 | -7.4 | -0.92 | 799.48 | 799.48 | 799.48 | 0 |
| 1736271000 | 806.88 | 11.14 | 1.40 | 806.88 | 806.88 | 806.88 | 0 |
| 1736184600 | 795.74 | -1.35 | -0.17 | 795.74 | 795.74 | 795.74 | 0 |
| 1735925400 | 797.09 | -0.57 | -0.07 | 797.09 | 797.09 | 797.09 | 0 |
| 1735839000 | 797.66 | 6.09 | 0.77 | 797.66 | 797.66 | 797.66 | 0 |
| 1735579800 | 791.57 | -8.98 | -1.12 | 791.57 | 791.57 | 791.57 | 0 |
| 1735320600 | 800.55 | -7.91 | -0.98 | 800.55 | 800.55 | 800.55 | 0 |
| 1734975000 | 808.46 | 2.13 | 0.26 | 808.46 | 808.46 | 808.46 | 0 |
| 1734715800 | 806.33 | 5.4 | 0.67 | 806.33 | 806.33 | 806.33 | 0 |
| 1734629400 | 800.93 | -20.61 | -2.51 | 800.93 | 800.93 | 800.93 | 0 |
| 1734543000 | 821.54 | -7.13 | -0.86 | 821.54 | 821.54 | 821.54 | 0 |
| 1734456600 | 828.67 | -10.26 | -1.22 | 828.67 | 828.67 | 828.67 | 0 |
| 1734370200 | 838.93 | -13.06 | -1.53 | 838.93 | 838.93 | 838.93 | 0 |
| 1734111000 | 851.99 | -10.6 | -1.23 | 851.99 | 851.99 | 851.99 | 0 |
| 1734024600 | 862.59 | 4.8 | 0.56 | 862.59 | 862.59 | 862.59 | 0 |
| 1733938200 | 857.79 | 9.7 | 1.14 | 857.79 | 857.79 | 857.79 | 0 |
| 1733851800 | 848.09 | -25.83 | -2.96 | 848.09 | 848.09 | 848.09 | 0 |
| 1733765400 | 873.92 | -10.34 | -1.17 | 873.92 | 873.92 | 873.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
