ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DAXsubsector Retail Internet Performance

DAXsubsector Retail Internet Performance (I1RC)

850,33
-16,97
(-1,96%)
Fechado 06 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-9.85-1.1451091632860.18875.44837.9800IX
411.961.42657776399838.37908.94836.5900IX
12-12.26-1.4213009657862.59908.94767.2800IX
26228.3736.7177953566621.96908.94605.100IX
52264.4145.127321136585.92908.94544.9600IX
156-310.61-26.7550433271160.941367.72528.6900IX
260-382.71-31.03792253291233.043009.12528.6900IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741282200850.33-16.97-1.96850.33850.33850.330
1741195800867.329.323.50867.3867.3867.30
1741109400837.98-37.46-4.28837.98837.98837.980
1741023000875.4422.872.68875.44875.44875.440
1740763800852.57-7.61-0.88852.57852.57852.570
1740677400860.18-7.24-0.83860.18860.18860.180
1740591000867.4217.512.06867.42867.42867.420
1740504600849.91-4.25-0.50849.91849.91849.910
1740418200854.160.390.05854.16854.16854.160
1740159000853.77-2.96-0.35853.77853.77853.770
1740072600856.73-11.17-1.29856.73856.73856.730
1739986200867.9-27.56-3.08867.9867.9867.90
1739899800895.46-13.48-1.48895.46895.46895.460
1739813400908.9424.62.78908.94908.94908.940
1739554200884.340.440.05884.34884.34884.340
1739467800883.930.773.61883.9883.9883.90
1739381400853.13-0.47-0.06853.13853.13853.130
1739295000853.66.250.74853.6853.6853.60
1739208600847.3510.761.29847.35847.35847.350
1738949400836.59-1.78-0.21836.59836.59836.590
1738863000838.377.970.96838.37838.37838.370
1738776600830.411.521.41830.4830.4830.40
1738690200818.88-0.66-0.08818.88818.88818.880
1738603800819.54-4.74-0.58819.54819.54819.540
1738344600824.281.140.14824.28824.28824.280
1738258200823.145.890.72823.14823.14823.140
1738171800817.25-3.8-0.46817.25817.25817.250
1738085400821.054.860.60821.05821.05821.050
1737999000816.197.30.90816.19816.19816.190
1737739800808.899.521.19808.89808.89808.890
1737653400799.378.31.05799.37799.37799.370
1737567000791.07-2.16-0.27791.07791.07791.070
1737480600793.23-20.11-2.47793.23793.23793.230
1737394200813.34-4.07-0.50813.34813.34813.340
1737135000817.4111.281.40817.41817.41817.410
1737048600806.1312.191.54806.13806.13806.130
1736962200793.9414.941.92793.94793.94793.940
173687580077911.721.537797797790
1736789400767.28-12.02-1.54767.28767.28767.280
1736530200779.3-17.22-2.16779.3779.3779.30
1736443800796.52-2.96-0.37796.52796.52796.520
1736357400799.48-7.4-0.92799.48799.48799.480
1736271000806.8811.141.40806.88806.88806.880
1736184600795.74-1.35-0.17795.74795.74795.740
1735925400797.09-0.57-0.07797.09797.09797.090
1735839000797.666.090.77797.66797.66797.660
1735579800791.57-8.98-1.12791.57791.57791.570
1735320600800.55-7.91-0.98800.55800.55800.550
1734975000808.462.130.26808.46808.46808.460
1734715800806.335.40.67806.33806.33806.330
1734629400800.93-20.61-2.51800.93800.93800.930
1734543000821.54-7.13-0.86821.54821.54821.540
1734456600828.67-10.26-1.22828.67828.67828.670
1734370200838.93-13.06-1.53838.93838.93838.930
1734111000851.99-10.6-1.23851.99851.99851.990
1734024600862.594.80.56862.59862.59862.590
1733938200857.799.71.14857.79857.79857.790
1733851800848.09-25.83-2.96848.09848.09848.090
1733765400873.92-10.34-1.17873.92873.92873.920

Seu Histórico Recente

Delayed Upgrade Clock