Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2324 | 0.114396369638 | 203.1533 | 203.4474 | 201.8307 | 0 | 0 | IX |
| 4 | 0.3574 | 0.17603457252 | 203.0283 | 205.7606 | 201.0169 | 0 | 0 | IX |
| 12 | 1.7487 | 0.867251546095 | 201.637 | 205.7606 | 198.6996 | 0 | 0 | IX |
| 26 | 4.026 | 2.01946531822 | 199.3597 | 205.7606 | 198.5452 | 0 | 0 | IX |
| 52 | 9.7123 | 5.01478261857 | 193.6734 | 205.7606 | 192.4668 | 0 | 0 | IX |
| 156 | 19.1435 | 10.3903991594 | 184.2422 | 205.7606 | 183.4125 | 0 | 0 | IX |
| 260 | 19.1435 | 10.3903991594 | 184.2422 | 205.7606 | 183.4125 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 203.3857 | 0.06 | 0.03 | 203.21 | 203.3857 | 203.21 | 0 |
| 1742405400 | 203.3221 | 0.03 | 0.01 | 203.2987 | 203.3535 | 203.1913 | 0 |
| 1742319000 | 203.2926 | 0.07 | 0.03 | 203.2674 | 203.3581 | 203.1904 | 0 |
| 1742232600 | 203.2272 | -0.12 | -0.06 | 203.1475 | 203.3482 | 202.8917 | 0 |
| 1741973400 | 203.3436 | -0 | -0.00 | 203.1765 | 203.3716 | 203.0923 | 0 |
| 1741887000 | 203.3446 | 0.29 | 0.14 | 203.1533 | 203.4474 | 201.8307 | 0 |
| 1741800600 | 203.058 | -0.12 | -0.06 | 203.1304 | 203.5204 | 202.7282 | 0 |
| 1741714200 | 203.1766 | 0.19 | 0.09 | 203.1013 | 203.2303 | 202.9287 | 0 |
| 1741627800 | 202.9885 | -0.33 | -0.16 | 202.7271 | 203.1946 | 202.6521 | 0 |
| 1741368600 | 203.3171 | 0.39 | 0.19 | 203.0537 | 203.3171 | 201.0169 | 0 |
| 1741282200 | 202.9318 | -0.09 | -0.05 | 203.6489 | 203.6866 | 202.6732 | 0 |
| 1741195800 | 203.0266 | -0.06 | -0.03 | 205.7606 | 205.7606 | 201.6324 | 0 |
| 1741109400 | 203.091 | 0.19 | 0.09 | 202.7951 | 203.091 | 202.6792 | 0 |
| 1741023000 | 202.9015 | 0.06 | 0.03 | 202.9416 | 203.0587 | 202.6323 | 0 |
| 1740763800 | 202.8441 | -0.22 | -0.11 | 202.6907 | 203.1887 | 202.6614 | 0 |
| 1740677400 | 203.0611 | 0.21 | 0.10 | 202.7905 | 204.5579 | 202.6449 | 0 |
| 1740591000 | 202.8539 | 0.05 | 0.02 | 202.764 | 202.8925 | 202.706 | 0 |
| 1740504600 | 202.8042 | 0.05 | 0.03 | 202.5854 | 202.8515 | 202.4305 | 0 |
| 1740418200 | 202.7499 | -0.03 | -0.01 | 203.4687 | 203.4784 | 202.6949 | 0 |
| 1740159000 | 202.7802 | -0.02 | -0.01 | 203.0834 | 203.0834 | 202.3691 | 0 |
| 1740072600 | 202.8027 | 0.17 | 0.09 | 203.0283 | 203.0964 | 202.5817 | 0 |
| 1739986200 | 202.6293 | 0.03 | 0.01 | 204.9231 | 204.9329 | 202.572 | 0 |
| 1739899800 | 202.6026 | 0.04 | 0.02 | 202.6581 | 202.7183 | 202.5767 | 0 |
| 1739813400 | 202.5588 | 0.06 | 0.03 | 202.1561 | 202.6483 | 202.05 | 0 |
| 1739554200 | 202.5032 | 0.22 | 0.11 | 202.4876 | 202.6946 | 202.4532 | 0 |
| 1739467800 | 202.2836 | -0.41 | -0.20 | 203.7534 | 203.7534 | 202.2836 | 0 |
| 1739381400 | 202.698 | 0.25 | 0.13 | 202.9619 | 203.0304 | 201.9645 | 0 |
| 1739295000 | 202.4435 | 0.05 | 0.02 | 202.4107 | 202.5309 | 202.3653 | 0 |
| 1739208600 | 202.3951 | 0.22 | 0.11 | 201.9033 | 202.4774 | 201.8543 | 0 |
| 1738949400 | 202.1774 | -0.12 | -0.06 | 202.656 | 203.648 | 202.1284 | 0 |
| 1738863000 | 202.2952 | 0.09 | 0.04 | 201.521 | 202.4698 | 201.4821 | 0 |
| 1738776600 | 202.2102 | -0.22 | -0.11 | 202.7337 | 202.8116 | 202.1896 | 0 |
| 1738690200 | 202.4339 | 0.2 | 0.10 | 202.3874 | 203.3973 | 202.2204 | 0 |
| 1738603800 | 202.2304 | -0.14 | -0.07 | 198.9039 | 203.1636 | 198.6996 | 0 |
| 1738344600 | 202.3664 | 0.27 | 0.13 | 201.7474 | 202.4442 | 201.6573 | 0 |
| 1738258200 | 202.0964 | -0.01 | -0.01 | 202.2244 | 202.2341 | 201.817 | 0 |
| 1738171800 | 202.108 | -0.01 | -0.00 | 202.0852 | 202.205 | 202.0397 | 0 |
| 1738085400 | 202.1138 | 0.25 | 0.13 | 202.0829 | 202.172 | 202.002 | 0 |
| 1737999000 | 201.8605 | -0.21 | -0.10 | 200.9281 | 202.1287 | 200.8801 | 0 |
| 1737739800 | 202.0714 | -0.11 | -0.05 | 202.0129 | 202.4556 | 201.9189 | 0 |
| 1737653400 | 202.1818 | 0.13 | 0.06 | 201.6784 | 202.2303 | 201.5717 | 0 |
| 1737567000 | 202.0565 | 0.04 | 0.02 | 199.2761 | 202.0953 | 199.257 | 0 |
| 1737480600 | 202.0132 | 0.2 | 0.10 | 201.2858 | 202.0616 | 201.1694 | 0 |
| 1737394200 | 201.8097 | -0.16 | -0.08 | 202.3401 | 202.7798 | 201.2664 | 0 |
| 1737135000 | 201.9675 | 0 | 0.00 | 201.8349 | 202.1213 | 201.8129 | 0 |
| 1737048600 | 201.9657 | 0.34 | 0.17 | 201.9808 | 203.5124 | 201.7159 | 0 |
| 1736962200 | 201.6278 | -0.11 | -0.06 | 202.1135 | 202.59 | 201.2551 | 0 |
| 1736875800 | 201.7409 | -0.06 | -0.03 | 202.6151 | 202.7633 | 201.6676 | 0 |
| 1736789400 | 201.805 | 0.18 | 0.09 | 201.3312 | 201.8581 | 201.3312 | 0 |
| 1736530200 | 201.6268 | -0.17 | -0.09 | 201.6631 | 203.1641 | 200.3299 | 0 |
| 1736443800 | 201.7986 | 0.15 | 0.07 | 201.6382 | 201.7986 | 201.5921 | 0 |
| 1736357400 | 201.6493 | -0.08 | -0.04 | 200.729 | 201.7373 | 200.661 | 0 |
| 1736271000 | 201.728 | 0.25 | 0.13 | 201.8221 | 201.8802 | 201.5044 | 0 |
| 1736184600 | 201.4733 | 0.03 | 0.02 | 202.1835 | 202.8781 | 200.7181 | 0 |
| 1735925400 | 201.4396 | -0.06 | -0.03 | 201.5081 | 202.1687 | 201.3809 | 0 |
| 1735839000 | 201.5001 | 1.19 | 0.59 | 199.8318 | 201.6417 | 199.774 | 0 |
| 1735579800 | 200.3139 | -1.17 | -0.58 | 201.3871 | 201.5481 | 200.0054 | 0 |
| 1735320600 | 201.4836 | 0.18 | 0.09 | 201.637 | 201.9346 | 201.2654 | 0 |
| 1734975000 | 201.3081 | 0.02 | 0.01 | 201.0211 | 201.3952 | 201.0211 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
