Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.29 | 2.21227878736 | 1640.39 | 1680.68 | 1640.39 | 0 | 0 | IX |
| 4 | 13.52 | 0.812910363405 | 1663.16 | 1680.68 | 1561.31 | 0 | 0 | IX |
| 12 | 32.89 | 2.00086385731 | 1643.79 | 1694.2 | 1561.31 | 0 | 0 | IX |
| 26 | -252.88 | -13.1055784738 | 1929.56 | 1933.89 | 1561.31 | 0 | 0 | IX |
| 52 | -459.52 | -21.5110944668 | 2136.2 | 2147.75 | 1561.31 | 0 | 0 | IX |
| 156 | -1104.2 | -39.7068553839 | 2780.88 | 2880.4 | 1561.31 | 0 | 0 | IX |
| 260 | -5197.11 | -75.6076342163 | 6873.79 | 7302.38 | 1561.31 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1676.68 | -4 | -0.24 | 1676.68 | 1676.68 | 1676.68 | 0 |
| 1738085400 | 1680.68 | 34.55 | 2.10 | 1680.68 | 1680.68 | 1680.68 | 0 |
| 1737999000 | 1646.13 | -31.09 | -1.85 | 1646.13 | 1646.13 | 1646.13 | 0 |
| 1737739800 | 1677.22 | 36.83 | 2.25 | 1677.22 | 1677.22 | 1677.22 | 0 |
| 1737653400 | 1640.39 | -11.62 | -0.70 | 1640.39 | 1640.39 | 1640.39 | 0 |
| 1737567000 | 1652.01 | -2.05 | -0.12 | 1652.01 | 1652.01 | 1652.01 | 0 |
| 1737480600 | 1654.06 | 7.63 | 0.46 | 1654.06 | 1654.06 | 1654.06 | 0 |
| 1737394200 | 1646.43 | -0.39 | -0.02 | 1646.43 | 1646.43 | 1646.43 | 0 |
| 1737135000 | 1646.82 | 21.82 | 1.34 | 1646.82 | 1646.82 | 1646.82 | 0 |
| 1737048600 | 1625 | 10.5 | 0.65 | 1625 | 1625 | 1625 | 0 |
| 1736962200 | 1614.5 | 53.19 | 3.41 | 1614.5 | 1614.5 | 1614.5 | 0 |
| 1736875800 | 1561.31 | -34.98 | -2.19 | 1561.31 | 1561.31 | 1561.31 | 0 |
| 1736789400 | 1596.29 | -8.35 | -0.52 | 1596.29 | 1596.29 | 1596.29 | 0 |
| 1736530200 | 1604.64 | 7.37 | 0.46 | 1604.64 | 1604.64 | 1604.64 | 0 |
| 1736443800 | 1597.27 | -13.23 | -0.82 | 1597.27 | 1597.27 | 1597.27 | 0 |
| 1736357400 | 1610.5 | -41.95 | -2.54 | 1610.5 | 1610.5 | 1610.5 | 0 |
| 1736271000 | 1652.45 | -2.74 | -0.17 | 1652.45 | 1652.45 | 1652.45 | 0 |
| 1736184600 | 1655.19 | 13.94 | 0.85 | 1655.19 | 1655.19 | 1655.19 | 0 |
| 1735925400 | 1641.25 | -21.91 | -1.32 | 1641.25 | 1641.25 | 1641.25 | 0 |
| 1735839000 | 1663.16 | 21.4 | 1.30 | 1663.16 | 1663.16 | 1663.16 | 0 |
| 1735579800 | 1641.76 | -21.05 | -1.27 | 1641.76 | 1641.76 | 1641.76 | 0 |
| 1735320600 | 1662.81 | 28.43 | 1.74 | 1662.81 | 1662.81 | 1662.81 | 0 |
| 1734975000 | 1634.38 | 10.77 | 0.66 | 1634.38 | 1634.38 | 1634.38 | 0 |
| 1734715800 | 1623.6099 | 5.53 | 0.34 | 1623.6099 | 1623.6099 | 1623.6099 | 0 |
| 1734629400 | 1618.08 | -22.14 | -1.35 | 1618.08 | 1618.08 | 1618.08 | 0 |
| 1734543000 | 1640.22 | 9.4 | 0.58 | 1640.22 | 1640.22 | 1640.22 | 0 |
| 1734456600 | 1630.82 | -5.95 | -0.36 | 1630.82 | 1630.82 | 1630.82 | 0 |
| 1734370200 | 1636.77 | -26.97 | -1.62 | 1636.77 | 1636.77 | 1636.77 | 0 |
| 1734111000 | 1663.74 | -15.94 | -0.95 | 1663.74 | 1663.74 | 1663.74 | 0 |
| 1734024600 | 1679.68 | -7.35 | -0.44 | 1679.68 | 1679.68 | 1679.68 | 0 |
| 1733938200 | 1687.03 | 7.72 | 0.46 | 1687.03 | 1687.03 | 1687.03 | 0 |
| 1733851800 | 1679.31 | 0.63 | 0.04 | 1679.31 | 1679.31 | 1679.31 | 0 |
| 1733765400 | 1678.68 | 6.92 | 0.41 | 1678.68 | 1678.68 | 1678.68 | 0 |
| 1733506200 | 1671.76 | 5.23 | 0.31 | 1671.76 | 1671.76 | 1671.76 | 0 |
| 1733419800 | 1666.53 | 10.72 | 0.65 | 1666.53 | 1666.53 | 1666.53 | 0 |
| 1733333400 | 1655.81 | 31.28 | 1.93 | 1655.81 | 1655.81 | 1655.81 | 0 |
| 1733247000 | 1624.53 | 10.95 | 0.68 | 1624.53 | 1624.53 | 1624.53 | 0 |
| 1733160600 | 1613.58 | -26.75 | -1.63 | 1613.58 | 1613.58 | 1613.58 | 0 |
| 1732901400 | 1640.33 | -3.89 | -0.24 | 1640.33 | 1640.33 | 1640.33 | 0 |
| 1732815000 | 1644.22 | 5.11 | 0.31 | 1644.22 | 1644.22 | 1644.22 | 0 |
| 1732728600 | 1639.1099 | -26.42 | -1.59 | 1639.1099 | 1639.1099 | 1639.1099 | 0 |
| 1732642200 | 1665.53 | -7.2 | -0.43 | 1665.53 | 1665.53 | 1665.53 | 0 |
| 1732555800 | 1672.73 | 19.57 | 1.18 | 1672.73 | 1672.73 | 1672.73 | 0 |
| 1732296600 | 1653.16 | -9.07 | -0.55 | 1653.16 | 1653.16 | 1653.16 | 0 |
| 1732210200 | 1662.23 | 4.26 | 0.26 | 1662.23 | 1662.23 | 1662.23 | 0 |
| 1732123800 | 1657.97 | -36.23 | -2.14 | 1657.97 | 1657.97 | 1657.97 | 0 |
| 1732037400 | 1694.2 | 1.14 | 0.07 | 1694.2 | 1694.2 | 1694.2 | 0 |
| 1731951000 | 1693.06 | 9.9 | 0.59 | 1693.06 | 1693.06 | 1693.06 | 0 |
| 1731691800 | 1683.16 | 12.86 | 0.77 | 1683.16 | 1683.16 | 1683.16 | 0 |
| 1731605400 | 1670.3 | 46.1 | 2.84 | 1670.3 | 1670.3 | 1670.3 | 0 |
| 1731519000 | 1624.2 | -26.17 | -1.59 | 1624.2 | 1624.2 | 1624.2 | 0 |
| 1731432600 | 1650.3699 | -32.24 | -1.92 | 1650.3699 | 1650.3699 | 1650.3699 | 0 |
| 1731346200 | 1682.61 | 33.43 | 2.03 | 1682.61 | 1682.61 | 1682.61 | 0 |
| 1731087000 | 1649.18 | 5.39 | 0.33 | 1649.18 | 1649.18 | 1649.18 | 0 |
| 1731000600 | 1643.79 | 44.34 | 2.77 | 1643.79 | 1643.79 | 1643.79 | 0 |
| 1730914200 | 1599.45 | 5.8 | 0.36 | 1599.45 | 1599.45 | 1599.45 | 0 |
| 1730827800 | 1593.65 | 7.51 | 0.47 | 1593.65 | 1593.65 | 1593.65 | 0 |
| 1730741400 | 1586.14 | -8.99 | -0.56 | 1586.14 | 1586.14 | 1586.14 | 0 |
| 1730482200 | 1595.13 | -0.64 | -0.04 | 1595.13 | 1595.13 | 1595.13 | 0 |
| 1730395800 | 1595.77 | -34.33 | -2.11 | 1595.77 | 1595.77 | 1595.77 | 0 |
| 1730309400 | 1630.1 | -54.42 | -3.23 | 1630.1 | 1630.1 | 1630.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
