Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1475 | 0.107128590624 | 137.685 | 137.855 | 137.56 | 0 | 0 | IX |
| 4 | -0.76 | -0.548370222054 | 138.5925 | 138.6125 | 137.4875 | 0 | 0 | IX |
| 12 | -0.5425 | -0.392050587173 | 138.375 | 138.77 | 136.6675 | 0 | 0 | IX |
| 26 | 0.5475 | 0.398805404815 | 137.285 | 138.9575 | 136.6675 | 0 | 0 | IX |
| 52 | 3.0875 | 2.29136517125 | 134.745 | 138.9575 | 134.315 | 0 | 0 | IX |
| 156 | 4.57 | 3.42932182722 | 133.2625 | 138.9575 | 132.5575 | 0 | 0 | IX |
| 260 | 4.57 | 3.42932182722 | 133.2625 | 138.9575 | 132.5575 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 137.8325 | 0.01 | 0.01 | 137.85 | 137.85 | 137.7375 | 0 |
| 1741887000 | 137.82499 | 0.12 | 0.09 | 137.70249 | 137.85499 | 137.6725 | 0 |
| 1741800600 | 137.70249 | -0.04 | -0.03 | 137.735 | 137.8 | 137.635 | 0 |
| 1741714200 | 137.7425 | 0.05 | 0.03 | 137.76249 | 137.79 | 137.655 | 0 |
| 1741627800 | 137.695 | 0.05 | 0.04 | 137.66999 | 137.8125 | 137.655 | 0 |
| 1741368600 | 137.645 | 0.09 | 0.06 | 137.685 | 137.755 | 137.56 | 0 |
| 1741282200 | 137.5575 | -0.06 | -0.04 | 137.495 | 138.01 | 137.4875 | 0 |
| 1741195800 | 137.6125 | -0.66 | -0.48 | 137.84 | 137.925 | 137.5825 | 0 |
| 1741109400 | 138.27 | 0.2 | 0.14 | 138.07 | 138.38 | 138.07 | 0 |
| 1741023000 | 138.07 | -0.14 | -0.10 | 138.2125 | 138.26249 | 137.88 | 0 |
| 1740763800 | 138.205 | 0 | 0.00 | 138.2375 | 138.2425 | 138.1475 | 0 |
| 1740677400 | 138.205 | 0.12 | 0.08 | 138.13749 | 138.205 | 138.08 | 0 |
| 1740591000 | 138.09 | 0.01 | 0.01 | 138.04249 | 138.1625 | 138.0275 | 0 |
| 1740504600 | 138.07749 | 0.06 | 0.04 | 138.04 | 138.1425 | 138.01249 | 0 |
| 1740418200 | 138.02 | 0.05 | 0.04 | 137.98249 | 138.0275 | 137.9475 | 0 |
| 1740159000 | 137.97 | 0.12 | 0.09 | 137.85 | 138.0025 | 137.66 | 0 |
| 1740072600 | 137.85 | 0.06 | 0.04 | 137.79 | 137.8625 | 137.7775 | 0 |
| 1739986200 | 137.79 | -0.75 | -0.54 | 137.83 | 137.85499 | 137.735 | 0 |
| 1739899800 | 138.54499 | 0.04 | 0.03 | 138.47999 | 138.5475 | 138.4675 | 0 |
| 1739813400 | 138.5075 | -0.06 | -0.05 | 138.5 | 138.5225 | 138.47999 | 0 |
| 1739554200 | 138.57 | -0.03 | -0.02 | 138.5925 | 138.6125 | 138.53 | 0 |
| 1739467800 | 138.595 | 0.12 | 0.09 | 138.5 | 138.6 | 138.47999 | 0 |
| 1739381400 | 138.475 | -0.11 | -0.08 | 138.5875 | 138.5875 | 138.43 | 0 |
| 1739295000 | 138.5875 | -0.16 | -0.11 | 138.695 | 138.735 | 138.57 | 0 |
| 1739208600 | 138.7425 | 0.11 | 0.08 | 138.635 | 138.745 | 138.6225 | 0 |
| 1738949400 | 138.635 | 0 | 0.00 | 138.625 | 138.6525 | 138.54249 | 0 |
| 1738863000 | 138.63 | -0.01 | -0.01 | 138.63 | 138.655 | 138.54499 | 0 |
| 1738776600 | 138.6425 | 0.05 | 0.04 | 138.66 | 138.7275 | 138.6 | 0 |
| 1738690200 | 138.5925 | -0.05 | -0.04 | 138.5875 | 138.6175 | 138.525 | 0 |
| 1738603800 | 138.645 | 0.2 | 0.14 | 138.6125 | 138.77 | 138.57 | 0 |
| 1738344600 | 138.4475 | 0.2 | 0.14 | 138.29499 | 138.4475 | 138.2775 | 0 |
| 1738258200 | 138.2475 | 0.19 | 0.14 | 138.0925 | 138.2975 | 138.0825 | 0 |
| 1738171800 | 138.055 | 0.02 | 0.01 | 138.0975 | 138.135 | 138.0525 | 0 |
| 1738085400 | 138.04 | -0.04 | -0.03 | 138.08 | 138.115 | 138.0025 | 0 |
| 1737999000 | 138.08 | 0.13 | 0.09 | 138.08 | 138.1425 | 138.035 | 0 |
| 1737739800 | 137.94999 | -0.13 | -0.10 | 138.0825 | 138.10499 | 136.66749 | 0 |
| 1737653400 | 138.0825 | -0.04 | -0.03 | 138.115 | 138.13 | 138.0525 | 0 |
| 1737567000 | 138.1225 | 0 | 0.00 | 138.1225 | 138.1225 | 138.1225 | 0 |
| 1737480600 | 138.1225 | 0.03 | 0.02 | 138.125 | 138.16999 | 138.0725 | 0 |
| 1737394200 | 138.095 | -0.01 | -0.00 | 138.1 | 138.135 | 138.035 | 0 |
| 1737135000 | 138.1 | 0.05 | 0.03 | 138.125 | 138.15 | 138.0725 | 0 |
| 1737048600 | 138.0525 | 0.06 | 0.04 | 137.99 | 138.0825 | 137.94999 | 0 |
| 1736962200 | 137.9925 | 0.14 | 0.10 | 137.88999 | 138.06 | 137.8675 | 0 |
| 1736875800 | 137.8525 | -0.06 | -0.05 | 137.965 | 137.985 | 137.8525 | 0 |
| 1736789400 | 137.915 | -0.03 | -0.02 | 137.8825 | 137.96 | 137.8425 | 0 |
| 1736530200 | 137.9475 | -0.12 | -0.09 | 138.04 | 138.06 | 137.875 | 0 |
| 1736443800 | 138.0675 | -0.05 | -0.04 | 138.11 | 138.1575 | 138.04249 | 0 |
| 1736357400 | 138.12 | -0.04 | -0.03 | 138.16749 | 138.185 | 138.09 | 0 |
| 1736271000 | 138.16 | 0.03 | 0.02 | 138.1625 | 138.20249 | 138.125 | 0 |
| 1736184600 | 138.1275 | -0.07 | -0.05 | 137.7475 | 138.205 | 137.7475 | 0 |
| 1735925400 | 138.20249 | -0.19 | -0.14 | 138.4 | 138.4 | 138.195 | 0 |
| 1735839000 | 138.3925 | 0.05 | 0.04 | 138.135 | 138.54 | 138.135 | 0 |
| 1735579800 | 138.3425 | -0.01 | -0.00 | 138.3675 | 138.3675 | 138.32 | 0 |
| 1735320600 | 138.3475 | -0 | -0.00 | 138.4675 | 138.4675 | 138.3225 | 0 |
| 1734975000 | 138.35 | -0.07 | -0.05 | 138.6475 | 138.6475 | 138.345 | 0 |
| 1734715800 | 138.41999 | 0.04 | 0.03 | 138.375 | 138.5075 | 138.375 | 0 |
| 1734629400 | 138.375 | -0.06 | -0.04 | 138.32749 | 138.395 | 138.2775 | 0 |
| 1734543000 | 138.4325 | 0.08 | 0.05 | 138.4025 | 138.4625 | 138.375 | 0 |
| 1734456600 | 138.35749 | 0.01 | 0.01 | 138.3525 | 138.4 | 138.3125 | 0 |
| 1734370200 | 138.3475 | 0.03 | 0.02 | 138.3825 | 138.425 | 138.29499 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
