Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4437 | -1.56766172142 | 28.3033 | 28.8372 | 27.6665 | 0 | 0 | IX |
| 4 | 0.2038 | 0.736915945299 | 27.6558 | 28.8372 | 27.1947 | 0 | 0 | IX |
| 12 | 3.2832 | 13.3591575658 | 24.5764 | 28.8372 | 23.6888 | 0 | 0 | IX |
| 26 | 3.9619 | 16.5785828762 | 23.8977 | 28.8372 | 23.6888 | 0 | 0 | IX |
| 52 | 4.6196 | 19.8777969019 | 23.24 | 28.8372 | 22.0328 | 0 | 0 | IX |
| 156 | 6.8397 | 32.5391652672 | 21.0199 | 28.8372 | 19.4111 | 0 | 0 | IX |
| 260 | 6.8397 | 32.5391652672 | 21.0199 | 28.8372 | 19.4111 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 27.911 | -0.21 | -0.76 | 28.2727 | 28.4693 | 27.7409 | 0 |
| 1741627800 | 28.1236 | -0.37 | -1.30 | 28.4845 | 28.5184 | 27.9631 | 0 |
| 1741368600 | 28.4934 | -0.1 | -0.35 | 28.3142 | 28.7091 | 28.2505 | 0 |
| 1741282200 | 28.5943 | 0.13 | 0.46 | 28.5953 | 28.8372 | 28.2782 | 0 |
| 1741195800 | 28.4628 | 0.97 | 3.51 | 28.3033 | 28.6541 | 28.1946 | 0 |
| 1741109400 | 27.4972 | -0.95 | -3.35 | 28.3694 | 28.3739 | 27.3108 | 0 |
| 1741023000 | 28.4494 | 0.3 | 1.08 | 28.2273 | 28.5673 | 27.8892 | 0 |
| 1740763800 | 28.1465 | 0.2 | 0.72 | 27.747 | 28.2242 | 27.7293 | 0 |
| 1740677400 | 27.9466 | -0.25 | -0.89 | 28.1988 | 28.2078 | 27.7855 | 0 |
| 1740591000 | 28.1973 | 0.54 | 1.97 | 27.6981 | 28.1997 | 27.6878 | 0 |
| 1740504600 | 27.6523 | 0.16 | 0.60 | 27.3412 | 27.8954 | 27.3339 | 0 |
| 1740418200 | 27.488 | 0.13 | 0.49 | 27.3931 | 27.6159 | 27.2926 | 0 |
| 1740159000 | 27.3538 | -0.01 | -0.05 | 27.4869 | 27.4883 | 27.1947 | 0 |
| 1740072600 | 27.3673 | 0.06 | 0.21 | 27.3214 | 27.5664 | 27.3214 | 0 |
| 1739986200 | 27.3091 | -0.93 | -3.30 | 27.7633 | 27.8684 | 27.2702 | 0 |
| 1739899800 | 28.2402 | 0.22 | 0.79 | 28.1333 | 28.3166 | 27.992 | 0 |
| 1739813400 | 28.0185 | 0.14 | 0.50 | 27.886 | 28.0649 | 27.8704 | 0 |
| 1739554200 | 27.8786 | 0.03 | 0.10 | 27.904 | 27.9344 | 27.7812 | 0 |
| 1739467800 | 27.8507 | -0.04 | -0.14 | 28.0365 | 28.2119 | 27.7646 | 0 |
| 1739381400 | 27.8897 | 0.4 | 1.46 | 27.6558 | 27.9074 | 27.59 | 0 |
| 1739295000 | 27.4879 | 0.27 | 1.00 | 27.1877 | 27.5009 | 27.1678 | 0 |
| 1739208600 | 27.2151 | 0 | 0.01 | 27.1777 | 27.2952 | 27.0826 | 0 |
| 1738949400 | 27.2134 | -0.09 | -0.32 | 27.392 | 27.4476 | 27.0641 | 0 |
| 1738863000 | 27.3021 | 0.5 | 1.87 | 26.7812 | 27.3218 | 26.7727 | 0 |
| 1738776600 | 26.7998 | 0.33 | 1.26 | 26.4704 | 26.8332 | 26.4648 | 0 |
| 1738690200 | 26.4676 | 0.36 | 1.39 | 26.0966 | 26.4689 | 26.0051 | 0 |
| 1738603800 | 26.1036 | -0.5 | -1.87 | 25.9744 | 26.1866 | 25.7573 | 0 |
| 1738344600 | 26.6007 | -0.13 | -0.50 | 26.8039 | 26.8144 | 26.5378 | 0 |
| 1738258200 | 26.7344 | 0.32 | 1.23 | 26.5541 | 26.7386 | 26.4782 | 0 |
| 1738171800 | 26.4102 | 0.31 | 1.21 | 26.4214 | 26.4242 | 26.1802 | 0 |
| 1738085400 | 26.0957 | 0.31 | 1.20 | 25.7707 | 26.2204 | 25.7707 | 0 |
| 1737999000 | 25.7873 | -0.1 | -0.40 | 25.5899 | 25.9336 | 25.5899 | 0 |
| 1737739800 | 25.8903 | 0.14 | 0.56 | 25.9021 | 25.933 | 25.7508 | 0 |
| 1737653400 | 25.7457 | 0.27 | 1.08 | 25.4078 | 25.7797 | 25.3906 | 0 |
| 1737567000 | 25.4711 | -0.11 | -0.42 | 25.5787 | 25.6608 | 25.4047 | 0 |
| 1737480600 | 25.5784 | -0.03 | -0.12 | 25.4791 | 25.5939 | 25.3492 | 0 |
| 1737394200 | 25.6101 | 0.18 | 0.71 | 25.4289 | 25.7609 | 25.4235 | 0 |
| 1737135000 | 25.4302 | 0.19 | 0.77 | 25.2844 | 25.4998 | 25.2844 | 0 |
| 1737048600 | 25.2356 | -0.13 | -0.50 | 25.4952 | 25.4993 | 25.1508 | 0 |
| 1736962200 | 25.363 | 0.32 | 1.28 | 25.1065 | 25.418 | 25.0353 | 0 |
| 1736875800 | 25.0415 | 0.18 | 0.74 | 25.0295 | 25.1243 | 24.9625 | 0 |
| 1736789400 | 24.8579 | -0.05 | -0.20 | 24.7202 | 24.8762 | 24.6239 | 0 |
| 1736530200 | 24.908 | -0.29 | -1.16 | 25.2095 | 25.2095 | 24.8754 | 0 |
| 1736443800 | 25.2001 | 0.21 | 0.85 | 24.8831 | 25.2111 | 24.8741 | 0 |
| 1736357400 | 24.9887 | -0.09 | -0.37 | 25.0407 | 25.1859 | 24.7698 | 0 |
| 1736271000 | 25.0812 | 0.04 | 0.18 | 25.05 | 25.2425 | 24.8861 | 0 |
| 1736184600 | 25.0365 | 0.48 | 1.94 | 24.7137 | 25.0445 | 24.561 | 0 |
| 1735925400 | 24.5593 | -0.07 | -0.28 | 24.6396 | 24.6769 | 24.5241 | 0 |
| 1735839000 | 24.6288 | 0.11 | 0.44 | 24.456 | 24.7184 | 24.1675 | 0 |
| 1735579800 | 24.52 | 0.12 | 0.49 | 24.3645 | 24.656 | 24.3243 | 0 |
| 1735320600 | 24.4011 | 0.29 | 1.19 | 24.2636 | 24.4157 | 24.1277 | 0 |
| 1734975000 | 24.1145 | 0.05 | 0.21 | 24.078 | 24.1304 | 23.9088 | 0 |
| 1734715800 | 24.0638 | 0.03 | 0.10 | 23.953 | 24.0995 | 23.6888 | 0 |
| 1734629400 | 24.0386 | -0.47 | -1.91 | 24.3304 | 24.3304 | 23.9554 | 0 |
| 1734543000 | 24.5065 | -0.08 | -0.32 | 24.5764 | 24.6934 | 24.451 | 0 |
| 1734456600 | 24.5848 | -0.32 | -1.29 | 24.9049 | 24.9231 | 24.5491 | 0 |
| 1734370200 | 24.9062 | 0.06 | 0.23 | 24.8493 | 24.941 | 24.747 | 0 |
| 1734111000 | 24.8484 | 0.06 | 0.25 | 24.9088 | 25.0333 | 24.813 | 0 |
| 1734024600 | 24.7874 | 0.13 | 0.52 | 24.7282 | 24.8831 | 24.6235 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
