Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 0.155104342922 | 21.276 | 21.3881 | 21.1497 | 0 | 0 | IX |
| 4 | -0.157 | -0.731389173577 | 21.466 | 21.6675 | 21.1497 | 0 | 0 | IX |
| 12 | -0.2137 | -0.992905165244 | 21.5227 | 22.0016 | 21.1497 | 0 | 0 | IX |
| 26 | 0.2597 | 1.23377024414 | 21.0493 | 22.0016 | 20.9546 | 0 | 0 | IX |
| 52 | 0.348 | 1.66022613425 | 20.961 | 22.0016 | 20.7591 | 0 | 0 | IX |
| 156 | -0.2379 | -1.10410314245 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| 260 | -0.2379 | -1.10410314245 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 21.309 | 0.06 | 0.28 | 21.2601 | 21.3547 | 21.2434 | 0 |
| 1732555800 | 21.249 | -0.02 | -0.07 | 21.3707 | 21.3881 | 21.2445 | 0 |
| 1732296600 | 21.2644 | 0.03 | 0.13 | 21.264 | 21.3111 | 21.2266 | 0 |
| 1732210200 | 21.2376 | -0.06 | -0.30 | 21.3375 | 21.3415 | 21.2376 | 0 |
| 1732123800 | 21.301 | 0.1 | 0.45 | 21.2088 | 21.302 | 21.1968 | 0 |
| 1732037400 | 21.2048 | -0.06 | -0.28 | 21.276 | 21.3127 | 21.1497 | 0 |
| 1731951000 | 21.2639 | -0 | -0.00 | 21.2701 | 21.2767 | 21.2127 | 0 |
| 1731691800 | 21.264 | -0.02 | -0.08 | 21.2513 | 21.3206 | 21.2361 | 0 |
| 1731605400 | 21.2815 | 0 | 0.01 | 21.2412 | 21.3312 | 21.2308 | 0 |
| 1731519000 | 21.2795 | -0.03 | -0.14 | 21.3205 | 21.3937 | 21.2734 | 0 |
| 1731432600 | 21.3095 | -0.03 | -0.14 | 21.2987 | 21.3661 | 21.2622 | 0 |
| 1731346200 | 21.3389 | -0.05 | -0.25 | 21.3265 | 21.426 | 21.3195 | 0 |
| 1731087000 | 21.3923 | -0.16 | -0.72 | 21.5188 | 21.5444 | 21.3842 | 0 |
| 1731000600 | 21.5477 | 0.1 | 0.49 | 21.4876 | 21.5505 | 21.4375 | 0 |
| 1730914200 | 21.4436 | -0.19 | -0.87 | 21.2686 | 21.5295 | 21.2666 | 0 |
| 1730827800 | 21.6322 | 0.01 | 0.03 | 21.6249 | 21.6675 | 21.5876 | 0 |
| 1730741400 | 21.6249 | 0.08 | 0.39 | 21.629 | 21.6643 | 21.6076 | 0 |
| 1730482200 | 21.5402 | -0 | -0.00 | 21.5609 | 21.61 | 21.5191 | 0 |
| 1730395800 | 21.5411 | 0.01 | 0.04 | 21.5346 | 21.5876 | 21.5154 | 0 |
| 1730309400 | 21.5326 | 0.06 | 0.30 | 21.5187 | 21.5693 | 21.4669 | 0 |
| 1730223000 | 21.469 | -0.01 | -0.06 | 21.466 | 21.509 | 21.451 | 0 |
| 1730136600 | 21.4819 | -0.03 | -0.13 | 21.4939 | 21.5081 | 21.4516 | 0 |
| 1729873800 | 21.5108 | -0.03 | -0.14 | 21.5679 | 21.5679 | 21.4808 | 0 |
| 1729787400 | 21.542 | 0.05 | 0.22 | 21.5023 | 21.6354 | 21.5023 | 0 |
| 1729701000 | 21.4953 | 0.01 | 0.07 | 21.4481 | 21.5185 | 21.4342 | 0 |
| 1729614600 | 21.4809 | -0.03 | -0.16 | 21.5162 | 21.5411 | 21.4769 | 0 |
| 1729528200 | 21.5152 | -0.05 | -0.22 | 21.5575 | 21.564 | 21.4835 | 0 |
| 1729269000 | 21.5635 | 0.05 | 0.24 | 21.5233 | 21.5897 | 21.5173 | 0 |
| 1729182600 | 21.5114 | 0.04 | 0.17 | 21.4783 | 21.5283 | 21.411 | 0 |
| 1729096200 | 21.4752 | 0.01 | 0.04 | 21.4425 | 21.5277 | 21.4385 | 0 |
| 1729009800 | 21.4674 | -0.11 | -0.53 | 21.4619 | 21.5114 | 21.4498 | 0 |
| 1728923400 | 21.5812 | -0.05 | -0.24 | 21.5484 | 21.6134 | 21.5464 | 0 |
| 1728664200 | 21.6339 | 0.06 | 0.30 | 21.5679 | 21.6714 | 21.5679 | 0 |
| 1728577800 | 21.5701 | 0.07 | 0.34 | 21.549 | 21.6195 | 21.546 | 0 |
| 1728491400 | 21.4965 | -0.08 | -0.35 | 21.566 | 21.6409 | 21.4783 | 0 |
| 1728405000 | 21.5719 | -0.01 | -0.05 | 21.5963 | 21.6652 | 21.3924 | 0 |
| 1728318600 | 21.5825 | 0.02 | 0.09 | 21.5881 | 21.6141 | 21.5264 | 0 |
| 1728059400 | 21.5625 | -0.14 | -0.62 | 21.6338 | 21.6953 | 21.5043 | 0 |
| 1727973000 | 21.6975 | -0.04 | -0.18 | 21.6206 | 21.7379 | 21.5998 | 0 |
| 1727886600 | 21.7369 | 0.02 | 0.07 | 21.7639 | 21.7685 | 21.6783 | 0 |
| 1727800200 | 21.7209 | -0.06 | -0.28 | 21.7201 | 21.7513 | 21.6712 | 0 |
| 1727713800 | 21.781 | -0.08 | -0.37 | 21.8811 | 21.8831 | 21.7762 | 0 |
| 1727454600 | 21.8625 | -0.1 | -0.44 | 21.8825 | 21.9049 | 21.8423 | 0 |
| 1727368200 | 21.9588 | 0.08 | 0.35 | 21.9364 | 22.0016 | 21.8886 | 0 |
| 1727281800 | 21.8833 | 0.05 | 0.23 | 21.9163 | 21.9248 | 21.8494 | 0 |
| 1727195400 | 21.832 | 0.06 | 0.28 | 21.857 | 21.8781 | 21.816 | 0 |
| 1727109000 | 21.7707 | -0.05 | -0.21 | 21.826 | 21.827 | 21.7064 | 0 |
| 1726849800 | 21.8172 | 0.07 | 0.32 | 21.8102 | 21.8224 | 21.7527 | 0 |
| 1726763400 | 21.7466 | 0.04 | 0.16 | 21.7853 | 21.7951 | 21.6928 | 0 |
| 1726677000 | 21.7114 | 0.06 | 0.28 | 21.6877 | 21.7372 | 21.6773 | 0 |
| 1726590600 | 21.6499 | -0.01 | -0.06 | 21.6656 | 21.6775 | 21.6356 | 0 |
| 1726504200 | 21.6636 | 0.01 | 0.04 | 21.6827 | 21.6941 | 21.6161 | 0 |
| 1726245000 | 21.6552 | 0.08 | 0.35 | 21.6457 | 21.6883 | 21.6371 | 0 |
| 1726158600 | 21.5788 | 0.02 | 0.10 | 21.5539 | 21.6081 | 21.5466 | 0 |
| 1726072200 | 21.5578 | 0.02 | 0.07 | 21.5967 | 21.6097 | 21.5477 | 0 |
| 1725985800 | 21.5418 | -0.03 | -0.15 | 21.518 | 21.5752 | 21.5037 | 0 |
| 1725899400 | 21.5737 | -0.02 | -0.10 | 21.5457 | 21.5847 | 21.5272 | 0 |
| 1725640200 | 21.5962 | -0.03 | -0.12 | 21.6452 | 21.6824 | 21.5751 | 0 |
| 1725553800 | 21.622 | 0.09 | 0.40 | 21.6073 | 21.6544 | 21.5546 | 0 |
| 1725467400 | 21.5361 | 0.01 | 0.04 | 21.54 | 21.556 | 21.501 | 0 |
| 1725381000 | 21.5281 | 0.06 | 0.26 | 21.5227 | 21.5648 | 21.388 | 0 |
| 1725294600 | 21.4715 | -0.05 | -0.21 | 21.5373 | 21.5462 | 21.4543 | 0 |
| 1725035400 | 21.5173 | 0.02 | 0.09 | 21.5551 | 21.5617 | 21.5071 | 0 |
| 1724949000 | 21.4987 | 0.09 | 0.40 | 21.4992 | 21.5148 | 21.4383 | 0 |
| 1724862600 | 21.4134 | 0.01 | 0.06 | 21.4247 | 21.4563 | 21.3686 | 0 |
| 1724776200 | 21.4016 | -0.07 | -0.32 | 21.4583 | 21.465 | 21.3727 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
