ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xtr CSI300 Swap UCITS ETF

Xtr CSI300 Swap UCITS ETF (I1UL)

13,40
-0,0948
( -0,70% )
Atualizado: 09:39:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.06690.50159325210913.337513.643813.019600IX
4-0.1924-1.4150388326713.596813.891512.994900IX
12-0.0506-0.37606837606813.45514.411212.681100IX
261.540712.986673634711.863715.974910.15500IX
522.662524.786117912110.741915.974910.151600IX
156-0.7674-5.4149790428914.171815.974910.151600IX
260-0.7674-5.4149790428914.171815.974910.151600IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173748060013.4992-0.13-0.9513.634613.636613.41570
173739420013.62860.151.1313.450413.643813.4210
173713500013.4760.171.2813.322913.525713.28470
173704860013.3058-0.01-0.0913.300313.338313.03050
173696220013.3184-0.06-0.4413.337513.340813.01960
173687580013.37780.32.2713.033413.540913.03340
173678940013.08110.070.5512.995613.131612.99490
173653020013.0097-0.2-1.5013.212913.249612.99930
173644380013.2078-0.03-0.2013.252213.256413.17370
173635740013.234200.0413.278413.285313.15590
173627100013.22920.120.9013.120213.284213.12020
173618460013.1118-0.05-0.4113.143413.307413.06510
173592540013.1664-0.22-1.6313.334813.334813.08670
173583900013.3846-0.48-3.4613.837513.83913.20830
173557980013.8640.090.6813.780213.891513.76470
173532060013.77030.191.4213.596813.778213.59680
173497500013.57740.080.6013.523213.585713.46830
173471580013.497-0.07-0.5213.557113.557113.41960
173462940013.56740.070.4913.576613.624513.53060
173454300013.5011-0.02-0.1713.514513.573213.46060
173445660013.52370.120.9013.453513.584113.45350
173437020013.4034-0.07-0.5213.455313.455313.35480
173411100013.4738-0.15-1.1313.705113.707713.46240
173402460013.62720.070.5113.542913.806913.51450
173393820013.55830.161.1713.44313.632713.4430
173385180013.4016-0.95-6.6314.376514.405913.40070
173376540014.35370.987.3013.408114.411213.40810
173350620013.37740.050.3413.315113.482413.31510
173341980013.33190.020.1713.30913.39913.13370
173333340013.309-0.15-1.1213.480413.480413.28230
173324700013.4592-0.02-0.1513.479913.496613.3870
173316060013.47920.796.2412.721813.490812.72180
173290140012.6872-0.48-3.6613.139213.571612.68110
173281500013.1692-0.12-0.9313.345213.345213.16720
173272860013.29270.21.5413.041413.380513.04140
173264220013.09060.010.1013.078313.157813.06490
173255580013.0772-0.16-1.2313.190113.190113.07020
173229660013.2403-0.33-2.4413.561213.562913.14840
173221020013.57110.060.4213.493513.613213.49350
173212380013.51440.030.2213.511913.627513.50930
173203740013.4843-0.03-0.2113.482613.554413.14190
173195100013.5127-0.04-0.2813.537613.537813.43030
173169180013.5508-0.19-1.3713.740913.742113.51240
173160540013.73850.020.1713.754713.843413.70250
173151900013.7151-0.05-0.4013.784114.194213.54380
173143260013.7699-0.26-1.8214.048914.048913.7560
173134620014.02550.382.7513.701514.111113.70150
173108700013.6495-0.73-5.0514.390614.390613.50040
173100060014.37580.644.6613.716114.407113.71610
173091420013.7354-0.09-0.6313.997413.997413.60070
173082780013.8230.392.8913.441213.852313.44120
173074140013.43450.120.9213.244813.502913.24480
173048220013.31250.090.6913.26313.339613.2210
173039580013.2218-0.02-0.1513.234313.234313.12940
173030940013.2421-0.25-1.8613.45513.45513.15960
173022300013.4925-0.01-0.0813.518213.571513.29090
173013660013.50320.030.2313.488313.748513.38370
172987380013.47190.161.2013.293513.523213.29350
172978740013.3127-0.16-1.1613.464113.464113.26240
172970100013.4694-0.01-0.0413.508213.584613.43420
172961460013.47440.231.7213.243613.577313.24360
Rendering Error