Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2443 | -2.91475272923 | 8.3815 | 8.4589 | 8.0731 | 0 | 0 | IX |
| 4 | -0.1262 | -1.52721640003 | 8.2634 | 8.9006 | 8.0731 | 0 | 0 | IX |
| 12 | -0.2721 | -3.23570332846 | 8.4093 | 8.9006 | 7.8305 | 0 | 0 | IX |
| 26 | 0.8294 | 11.3495169545 | 7.3078 | 10.0457 | 6.5576 | 0 | 0 | IX |
| 52 | 0.8466 | 11.6122129866 | 7.2906 | 10.0457 | 6.5576 | 0 | 0 | IX |
| 156 | -1.1262 | -12.1575231556 | 9.2634 | 10.0457 | 6.5576 | 0 | 0 | IX |
| 260 | -1.1262 | -12.1575231556 | 9.2634 | 10.0457 | 6.5576 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 8.4039 | -0.04 | -0.46 | 8.4413 | 8.4589 | 8.367 | 0 |
| 1735320600 | 8.4429 | 0.11 | 1.27 | 8.3815 | 8.4537 | 8.3306 | 0 |
| 1734975000 | 8.3373 | 0.02 | 0.25 | 8.3208 | 8.3711 | 8.3175 | 0 |
| 1734715800 | 8.3168 | 0.01 | 0.09 | 8.3463999 | 8.3529 | 8.2784 | 0 |
| 1734629400 | 8.3092 | 0.06 | 0.71 | 8.314 | 8.3275 | 8.2594999 | 0 |
| 1734543000 | 8.2505 | 0.01 | 0.09 | 8.2855 | 8.294 | 8.2381 | 0 |
| 1734456600 | 8.2433 | 0.07 | 0.89 | 8.2203 | 8.2966 | 8.2173 | 0 |
| 1734370200 | 8.1708 | -0.12 | -1.44 | 8.2935 | 8.3204 | 8.1686 | 0 |
| 1734111000 | 8.2905 | -0.09 | -1.05 | 8.3609 | 8.3652 | 8.2675 | 0 |
| 1734024600 | 8.3782 | 0.04 | 0.52 | 8.343 | 8.4639 | 8.2782 | 0 |
| 1733938200 | 8.3349 | -0.07 | -0.82 | 8.4016 | 8.4032 | 8.3194 | 0 |
| 1733851800 | 8.4042 | -0.46 | -5.22 | 8.8743 | 8.8748 | 8.3482 | 0 |
| 1733765400 | 8.8673 | 0.55 | 6.62 | 8.3053 | 8.9006 | 8.3023 | 0 |
| 1733506200 | 8.3164 | 0.07 | 0.88 | 8.2494 | 8.3436 | 8.2474 | 0 |
| 1733419800 | 8.2439 | 0.01 | 0.17 | 8.2634 | 8.2785 | 8.2105 | 0 |
| 1733333400 | 8.23 | -0.11 | -1.32 | 8.2579999 | 8.2879 | 8.2119 | 0 |
| 1733247000 | 8.3398 | 0.04 | 0.49 | 8.3306 | 8.3427 | 8.2808 | 0 |
| 1733160600 | 8.2989 | 0.01 | 0.10 | 8.2653 | 8.3318 | 8.2632999 | 0 |
| 1732901400 | 8.2902 | 0.09 | 1.16 | 8.1919 | 8.3126 | 8.191 | 0 |
| 1732815000 | 8.1954 | -0.06 | -0.77 | 8.1716 | 8.1994 | 8.1509 | 0 |
| 1732728600 | 8.2592 | 0.11 | 1.33 | 8.3327 | 8.346 | 8.2533 | 0 |
| 1732642200 | 8.1509 | 0.02 | 0.19 | 8.2156 | 8.2156 | 8.1007 | 0 |
| 1732555800 | 8.1357 | -0.11 | -1.29 | 8.2482 | 8.2541 | 8.1263 | 0 |
| 1732296600 | 8.2417 | -0.2 | -2.32 | 8.233 | 8.2681 | 8.1659 | 0 |
| 1732210200 | 8.4370999 | 0.04 | 0.53 | 8.4525 | 8.4826 | 8.409 | 0 |
| 1732123800 | 8.3924 | 0.02 | 0.21 | 8.3572 | 8.413 | 8.3437 | 0 |
| 1732037400 | 8.3752 | -0.01 | -0.12 | 8.3280999 | 8.3963 | 8.3276 | 0 |
| 1731951000 | 8.3856 | -0.03 | -0.36 | 8.4145 | 8.418 | 8.3472 | 0 |
| 1731691800 | 8.416 | -0.05 | -0.55 | 8.482 | 8.482 | 8.3622 | 0 |
| 1731605400 | 8.4622 | -0.17 | -2.00 | 8.5452 | 8.5582999 | 8.4506 | 0 |
| 1731519000 | 8.6352 | 0.11 | 1.26 | 8.678 | 8.7205999 | 8.6294 | 0 |
| 1731432600 | 8.5276 | -0.06 | -0.76 | 8.6153 | 8.6153 | 8.493 | 0 |
| 1731346200 | 8.5925 | 0.2 | 2.36 | 8.382 | 8.6489999 | 8.379 | 0 |
| 1731087000 | 8.3942 | -0.4 | -4.56 | 8.8012 | 8.8076 | 8.3577999 | 0 |
| 1731000600 | 8.7954 | 0.35 | 4.18 | 8.4294 | 8.8333 | 8.4294 | 0 |
| 1730914200 | 8.4426 | -0.09 | -1.05 | 8.4823 | 8.4916 | 8.3473 | 0 |
| 1730827800 | 8.5321 | 0.15 | 1.81 | 8.3646 | 8.5885 | 8.3636 | 0 |
| 1730741400 | 8.3805 | 0.15 | 1.78 | 8.2533999 | 8.3912 | 8.251 | 0 |
| 1730482200 | 8.2338 | -0.02 | -0.28 | 8.2453 | 8.2738 | 8.2086 | 0 |
| 1730395800 | 8.2566 | 0.06 | 0.79 | 8.2132 | 8.2577 | 8.1646 | 0 |
| 1730309400 | 8.1921 | -0.1 | -1.17 | 8.2213999 | 8.2259 | 8.1413 | 0 |
| 1730223000 | 8.2891 | -0.07 | -0.79 | 8.2627 | 8.4099 | 8.2277 | 0 |
| 1730136600 | 8.355 | 0.04 | 0.49 | 8.3129 | 8.3688 | 8.3124 | 0 |
| 1729873800 | 8.3143999 | 0.06 | 0.69 | 8.3528 | 8.3605 | 8.3099 | 0 |
| 1729787400 | 8.2573 | -0.08 | -1.00 | 8.3143 | 8.3143 | 8.227 | 0 |
| 1729701000 | 8.3405 | -0.04 | -0.47 | 8.3704 | 8.389 | 8.3383 | 0 |
| 1729614600 | 8.3795 | 0.18 | 2.15 | 8.1902 | 8.4118 | 8.1897 | 0 |
| 1729528200 | 8.203 | -0.07 | -0.89 | 8.2758 | 8.2917 | 8.201 | 0 |
| 1729269000 | 8.2768 | 0.4 | 5.08 | 7.8539 | 8.3305 | 7.8487 | 0 |
| 1729182600 | 7.877 | -0.27 | -3.27 | 7.9822 | 7.9837 | 7.8305 | 0 |
| 1729096200 | 8.1436 | 0.13 | 1.62 | 8.0554 | 8.1456 | 8.0373 | 0 |
| 1729009800 | 8.014 | -0.34 | -4.12 | 8.3495 | 8.3515 | 8.0029 | 0 |
| 1728923400 | 8.358 | -0.1 | -1.17 | 8.4511 | 8.5375 | 8.2876999 | 0 |
| 1728664200 | 8.4572 | -0.04 | -0.52 | 8.5102 | 8.5108 | 8.2041 | 0 |
| 1728577800 | 8.5010999 | 0.08 | 0.98 | 8.4093 | 8.5623 | 8.4093 | 0 |
| 1728491400 | 8.4189 | -0.54 | -6.03 | 8.9671 | 8.9698 | 8.1628 | 0 |
| 1728405000 | 8.9591 | -0.89 | -9.02 | 9.8557 | 9.8616 | 8.6484 | 0 |
| 1728318600 | 9.8469 | 0.46 | 4.87 | 9.3908 | 10.0457 | 9.3858 | 0 |
| 1728059400 | 9.3892 | 0.27 | 2.96 | 9.1057 | 9.4224 | 9.1051 | 0 |
| 1727973000 | 9.1192 | 0.17 | 1.89 | 9.1100999 | 9.1643 | 8.9231 | 0 |
| 1727886600 | 8.95 | 0.62 | 7.47 | 8.3244 | 9.108 | 8.3139 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
