Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077 | 0.0922818791946 | 8.344 | 8.3875 | 8.0777 | 0 | 0 | IX |
| 4 | 0.3206 | 3.99198117319 | 8.0311 | 8.4272 | 7.9966 | 0 | 0 | IX |
| 12 | -0.1303 | -1.5361942938 | 8.482 | 8.9006 | 7.9683 | 0 | 0 | IX |
| 26 | 1.2051 | 16.8625640165 | 7.1466 | 10.0457 | 6.5576 | 0 | 0 | IX |
| 52 | 1.265 | 17.8503393681 | 7.0867 | 10.0457 | 6.5576 | 0 | 0 | IX |
| 156 | -0.9117 | -9.84195867608 | 9.2634 | 10.0457 | 6.5576 | 0 | 0 | IX |
| 260 | -0.9117 | -9.84195867608 | 9.2634 | 10.0457 | 6.5576 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 8.3516999 | 0.12 | 1.45 | 8.2403 | 8.3745999 | 8.2359 | 0 |
| 1738863000 | 8.2325 | 0.15 | 1.89 | 8.1379 | 8.2814 | 8.137 | 0 |
| 1738776600 | 8.0797 | -0.21 | -2.50 | 8.292 | 8.2944 | 8.0777 | 0 |
| 1738690200 | 8.2865 | 0.1 | 1.18 | 8.1979 | 8.2985 | 8.1979 | 0 |
| 1738603800 | 8.19 | -0.08 | -0.94 | 8.2373999 | 8.2394 | 8.1466 | 0 |
| 1738344600 | 8.2681 | -0.06 | -0.71 | 8.344 | 8.3875 | 8.2644 | 0 |
| 1738258200 | 8.3275 | 0.01 | 0.08 | 8.3132 | 8.3449 | 8.2262 | 0 |
| 1738171800 | 8.3211 | 0.08 | 1.02 | 8.2895 | 8.3635 | 8.2895 | 0 |
| 1738085400 | 8.2369 | -0.04 | -0.47 | 8.2544 | 8.3149 | 8.1986 | 0 |
| 1737999000 | 8.2761 | -0.04 | -0.44 | 8.3112999 | 8.3118 | 8.2163 | 0 |
| 1737739800 | 8.3128 | 0.03 | 0.41 | 8.2804 | 8.3373 | 8.2303 | 0 |
| 1737653400 | 8.2788 | -0.05 | -0.62 | 8.2613 | 8.2979 | 8.2234 | 0 |
| 1737567000 | 8.3301 | 0 | 0.00 | 8.3301 | 8.3301 | 8.3301 | 0 |
| 1737480600 | 8.3301 | -0.08 | -0.92 | 8.3101 | 8.3549 | 8.2655 | 0 |
| 1737394200 | 8.4072 | 0.07 | 0.88 | 8.3316 | 8.4271999 | 8.3099 | 0 |
| 1737135000 | 8.3335 | 0.13 | 1.55 | 8.282 | 8.3771 | 8.2291 | 0 |
| 1737048600 | 8.2065 | -0.01 | -0.15 | 8.2278 | 8.3323 | 8.2013 | 0 |
| 1736962200 | 8.219 | -0.04 | -0.45 | 8.2344 | 8.2453 | 8.1769 | 0 |
| 1736875800 | 8.2564 | 0.2 | 2.49 | 8.057 | 8.3379999 | 8.0536999 | 0 |
| 1736789400 | 8.0561 | 0.04 | 0.46 | 8.0491 | 8.1172 | 8.0448 | 0 |
| 1736530200 | 8.0189 | -0.07 | -0.86 | 8.0311 | 8.0765999 | 7.9966 | 0 |
| 1736443800 | 8.0884 | -0 | -0.01 | 8.1414 | 8.1494 | 8.0685 | 0 |
| 1736357400 | 8.089 | 0.05 | 0.63 | 8.0251 | 8.1138 | 8.0231999 | 0 |
| 1736271000 | 8.0387 | 0.06 | 0.79 | 7.9734 | 8.0656 | 7.9729 | 0 |
| 1736184600 | 7.9758 | -0.07 | -0.83 | 8.0464 | 8.1109 | 7.9683 | 0 |
| 1735925400 | 8.0425 | -0.15 | -1.87 | 8.2015 | 8.2039 | 8.0137 | 0 |
| 1735839000 | 8.196 | -0.21 | -2.47 | 8.3816 | 8.3902 | 8.0731 | 0 |
| 1735579800 | 8.4039 | -0.04 | -0.46 | 8.4413 | 8.4589 | 8.367 | 0 |
| 1735320600 | 8.4429 | 0.11 | 1.27 | 8.3815 | 8.4537 | 8.3306 | 0 |
| 1734975000 | 8.3373 | 0.02 | 0.25 | 8.3208 | 8.3711 | 8.3175 | 0 |
| 1734715800 | 8.3168 | 0.01 | 0.09 | 8.3463999 | 8.3529 | 8.2784 | 0 |
| 1734629400 | 8.3092 | 0.06 | 0.71 | 8.314 | 8.3275 | 8.2594999 | 0 |
| 1734543000 | 8.2505 | 0.01 | 0.09 | 8.2855 | 8.294 | 8.2381 | 0 |
| 1734456600 | 8.2433 | 0.07 | 0.89 | 8.2203 | 8.2966 | 8.2173 | 0 |
| 1734370200 | 8.1708 | -0.12 | -1.44 | 8.2935 | 8.3204 | 8.1686 | 0 |
| 1734111000 | 8.2905 | -0.09 | -1.05 | 8.3609 | 8.3652 | 8.2675 | 0 |
| 1734024600 | 8.3782 | 0.04 | 0.52 | 8.343 | 8.4639 | 8.2782 | 0 |
| 1733938200 | 8.3349 | -0.07 | -0.82 | 8.4016 | 8.4032 | 8.3194 | 0 |
| 1733851800 | 8.4042 | -0.46 | -5.22 | 8.8743 | 8.8748 | 8.3482 | 0 |
| 1733765400 | 8.8673 | 0.55 | 6.62 | 8.3053 | 8.9006 | 8.3023 | 0 |
| 1733506200 | 8.3164 | 0.07 | 0.88 | 8.2494 | 8.3436 | 8.2474 | 0 |
| 1733419800 | 8.2439 | 0.01 | 0.17 | 8.2634 | 8.2785 | 8.2105 | 0 |
| 1733333400 | 8.23 | -0.11 | -1.32 | 8.2579999 | 8.2879 | 8.2119 | 0 |
| 1733247000 | 8.3398 | 0.04 | 0.49 | 8.3306 | 8.3427 | 8.2808 | 0 |
| 1733160600 | 8.2989 | 0.01 | 0.10 | 8.2653 | 8.3318 | 8.2632999 | 0 |
| 1732901400 | 8.2902 | 0.09 | 1.16 | 8.1919 | 8.3126 | 8.191 | 0 |
| 1732815000 | 8.1954 | -0.06 | -0.77 | 8.1716 | 8.1994 | 8.1509 | 0 |
| 1732728600 | 8.2592 | 0.11 | 1.33 | 8.3327 | 8.346 | 8.2533 | 0 |
| 1732642200 | 8.1509 | 0.02 | 0.19 | 8.2156 | 8.2156 | 8.1007 | 0 |
| 1732555800 | 8.1357 | -0.11 | -1.29 | 8.2482 | 8.2541 | 8.1263 | 0 |
| 1732296600 | 8.2417 | -0.2 | -2.32 | 8.233 | 8.2681 | 8.1659 | 0 |
| 1732210200 | 8.4370999 | 0.04 | 0.53 | 8.4525 | 8.4826 | 8.409 | 0 |
| 1732123800 | 8.3924 | 0.02 | 0.21 | 8.3572 | 8.413 | 8.3437 | 0 |
| 1732037400 | 8.3752 | -0.01 | -0.12 | 8.3280999 | 8.3963 | 8.3276 | 0 |
| 1731951000 | 8.3856 | -0.03 | -0.36 | 8.4145 | 8.418 | 8.3472 | 0 |
| 1731691800 | 8.416 | -0.05 | -0.55 | 8.482 | 8.482 | 8.3622 | 0 |
| 1731605400 | 8.4622 | -0.17 | -2.00 | 8.5452 | 8.5582999 | 8.4506 | 0 |
| 1731519000 | 8.6352 | 0.11 | 1.26 | 8.678 | 8.7205999 | 8.6294 | 0 |
| 1731432600 | 8.5276 | -0.06 | -0.76 | 8.6153 | 8.6153 | 8.493 | 0 |
| 1731346200 | 8.5925 | 0.2 | 2.36 | 8.382 | 8.6489999 | 8.379 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
