Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8422 | -0.615772911256 | 136.7712 | 137.387 | 135.8094 | 0 | 0 | IX |
| 4 | -0.4397 | -0.322434693592 | 136.3687 | 137.7229 | 135.8094 | 0 | 0 | IX |
| 12 | 0.5528 | 0.408343564083 | 135.3762 | 138.5934 | 135.2786 | 0 | 0 | IX |
| 26 | -4.653 | -3.30981206698 | 140.582 | 141.0981 | 133.6701 | 0 | 0 | IX |
| 52 | 0.4308 | 0.317937802864 | 135.4982 | 141.0981 | 131.2594 | 0 | 0 | IX |
| 156 | -1.1762 | -0.857881393266 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
| 260 | -1.1762 | -0.857881393266 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 136.2053 | -0.31 | -0.23 | 136.81129 | 136.81129 | 136.02279 | 0 |
| 1732037400 | 136.5189 | -0.36 | -0.26 | 136.7303 | 136.8084 | 136.1132 | 0 |
| 1731951000 | 136.8797 | -0.03 | -0.02 | 136.7713 | 136.8797 | 136.6313 | 0 |
| 1731691800 | 136.90809 | -0.29 | -0.21 | 137.0163 | 137.387 | 136.7227 | 0 |
| 1731605400 | 137.19999 | 0.62 | 0.45 | 136.7712 | 137.2619 | 136.6193 | 0 |
| 1731519000 | 136.5848 | -0.1 | -0.08 | 136.8166 | 137.0479 | 136.3947 | 0 |
| 1731432600 | 136.6894 | -0.26 | -0.19 | 136.8838 | 137.0173 | 136.583 | 0 |
| 1731346200 | 136.9459 | 0.03 | 0.02 | 137.08359 | 137.2038 | 136.6647 | 0 |
| 1731087000 | 136.91909 | -0.37 | -0.27 | 137.3342 | 137.3587 | 136.8539 | 0 |
| 1731000600 | 137.286 | 0.09 | 0.07 | 137.3206 | 137.7229 | 137.2714 | 0 |
| 1730914200 | 137.1954 | -0.15 | -0.11 | 137.0061 | 137.4326 | 136.5529 | 0 |
| 1730827800 | 137.3407 | 0.38 | 0.28 | 137.0473 | 137.3989 | 136.7115 | 0 |
| 1730741400 | 136.9601 | -0.55 | -0.40 | 137.3417 | 137.3443 | 136.8656 | 0 |
| 1730482200 | 137.513 | 0.55 | 0.40 | 137.5054 | 137.66399 | 137.24279 | 0 |
| 1730395800 | 136.9613 | -0.12 | -0.09 | 136.9319 | 137.1969 | 136.6017 | 0 |
| 1730309400 | 137.0802 | 0.05 | 0.04 | 137.0278 | 137.2551 | 136.8628 | 0 |
| 1730223000 | 137.0319 | 0.31 | 0.23 | 136.794 | 137.0815 | 136.7061 | 0 |
| 1730136600 | 136.7174 | -0.14 | -0.10 | 136.87889 | 137.014 | 136.6821 | 0 |
| 1729873800 | 136.8554 | -0.01 | -0.01 | 136.8218 | 137.1235 | 136.8043 | 0 |
| 1729787400 | 136.8642 | 0.47 | 0.35 | 136.36869 | 136.8642 | 136.36869 | 0 |
| 1729701000 | 136.3906 | -0.03 | -0.02 | 136.5693 | 136.7684 | 136.2966 | 0 |
| 1729614600 | 136.4161 | -0.29 | -0.21 | 136.7124 | 136.74709 | 136.3785 | 0 |
| 1729528200 | 136.708 | -0.63 | -0.46 | 137.2458 | 137.2604 | 136.657 | 0 |
| 1729269000 | 137.33349 | 0.46 | 0.34 | 137.04499 | 137.4306 | 137.03039 | 0 |
| 1729182600 | 136.8698 | -0.24 | -0.18 | 137.2284 | 137.2429 | 136.531 | 0 |
| 1729096200 | 137.1116 | 0.11 | 0.08 | 136.9084 | 137.32159 | 136.7521 | 0 |
| 1729009800 | 137.0064 | -0.17 | -0.12 | 136.9173 | 137.1157 | 136.7638 | 0 |
| 1728923400 | 137.1764 | 0.56 | 0.41 | 136.6262 | 137.2618 | 136.6262 | 0 |
| 1728664200 | 136.6123 | 0.3 | 0.22 | 136.6414 | 136.7046 | 136.3783 | 0 |
| 1728577800 | 136.3076 | -0.77 | -0.56 | 136.8638 | 137.0208 | 136.2917 | 0 |
| 1728491400 | 137.0749 | 0.07 | 0.05 | 136.97049 | 137.08949 | 136.763 | 0 |
| 1728405000 | 137.008 | 0.3 | 0.22 | 136.5755 | 137.1402 | 136.5172 | 0 |
| 1728318600 | 136.7052 | -0.54 | -0.39 | 137.1961 | 137.2715 | 136.4938 | 0 |
| 1728059400 | 137.241 | -0.14 | -0.10 | 136.99619 | 137.59209 | 136.3468 | 0 |
| 1727973000 | 137.3811 | 0.37 | 0.27 | 137.67259 | 137.67259 | 136.8951 | 0 |
| 1727886600 | 137.008 | 0.35 | 0.25 | 136.6765 | 137.2697 | 136.5824 | 0 |
| 1727800200 | 136.6619 | -0.7 | -0.51 | 137.6045 | 137.63579 | 136.3783 | 0 |
| 1727713800 | 137.3597 | 0.12 | 0.09 | 137.2031 | 137.8334 | 137.06129 | 0 |
| 1727454600 | 137.2408 | -0.87 | -0.63 | 137.7875 | 137.7875 | 137.1815 | 0 |
| 1727368200 | 138.11009 | 0.08 | 0.06 | 138.4215 | 138.507 | 137.6678 | 0 |
| 1727281800 | 138.0282 | 0.42 | 0.30 | 137.552 | 138.5934 | 137.4187 | 0 |
| 1727195400 | 137.6095 | 0.16 | 0.11 | 137.3503 | 137.7503 | 137.292 | 0 |
| 1727109000 | 137.4523 | -0.46 | -0.34 | 138.1205 | 138.1205 | 137.376 | 0 |
| 1726849800 | 137.9165 | 0.47 | 0.34 | 137.6339 | 137.9913 | 137.53809 | 0 |
| 1726763400 | 137.44479 | 0.8 | 0.58 | 137.03479 | 137.63069 | 136.8314 | 0 |
| 1726677000 | 136.6474 | -0.25 | -0.18 | 136.5766 | 136.7558 | 136.365 | 0 |
| 1726590600 | 136.8965 | 0.09 | 0.07 | 136.71279 | 137.0453 | 136.5524 | 0 |
| 1726504200 | 136.8042 | 0.13 | 0.09 | 136.6789 | 136.8188 | 136.4293 | 0 |
| 1726245000 | 136.6756 | -0.21 | -0.15 | 136.7915 | 136.90029 | 136.2609 | 0 |
| 1726158600 | 136.8857 | 0.62 | 0.45 | 136.5968 | 137.1087 | 136.5968 | 0 |
| 1726072200 | 136.2678 | 0.69 | 0.51 | 135.55179 | 136.4094 | 135.55179 | 0 |
| 1725985800 | 135.5771 | -0.32 | -0.24 | 136.16059 | 136.1969 | 135.5325 | 0 |
| 1725899400 | 135.8992 | 0.27 | 0.20 | 135.8305 | 136.0993 | 135.7226 | 0 |
| 1725640200 | 135.63229 | -0.54 | -0.40 | 135.8274 | 136.3274 | 135.576 | 0 |
| 1725553800 | 136.1706 | -0.04 | -0.03 | 135.88829 | 136.3997 | 135.87379 | 0 |
| 1725467400 | 136.2072 | 0.31 | 0.23 | 135.7621 | 136.36779 | 135.6701 | 0 |
| 1725381000 | 135.8991 | -0.45 | -0.33 | 136.3725 | 136.612 | 135.7219 | 0 |
| 1725294600 | 136.3442 | 0.46 | 0.34 | 135.95599 | 136.62899 | 135.7064 | 0 |
| 1725035400 | 135.8811 | 0.04 | 0.03 | 136.10239 | 136.31379 | 135.83099 | 0 |
| 1724949000 | 135.84549 | 0.4 | 0.30 | 135.3762 | 136.0626 | 135.2786 | 0 |
| 1724862600 | 135.4422 | -0.76 | -0.56 | 136.077 | 136.1446 | 135.4205 | 0 |
| 1724776200 | 136.1986 | -0.79 | -0.58 | 136.9154 | 137.0559 | 136.0489 | 0 |
| 1724689800 | 136.9899 | -0.33 | -0.24 | 137.0919 | 137.1088 | 136.8248 | 0 |
| 1724430600 | 137.3193 | 0.53 | 0.39 | 137.017 | 137.49789 | 136.82 | 0 |
| 1724344200 | 136.7845 | -0.57 | -0.42 | 137.3317 | 137.3317 | 136.2071 | 0 |
| 1724257800 | 137.35919 | -0.25 | -0.18 | 137.29849 | 137.60409 | 137.05189 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
