ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DAXsubsector Real Estate Performance

DAXsubsector Real Estate Performance (I1VB)

445,78
3,06
(0,69%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.230.276684287482444.55444.9440.1700IX
4-56.29-11.2115840421502.07515.77440.1700IX
12-63.18-12.4135491984508.96518.32440.1700IX
26-123.3-21.6665495185569.08582.15440.1700IX
525.61.27220682448440.18582.15402.6300IX
156-276.91-38.3165672695722.69737.15268.4300IX
260-111.5-20.0078954924557.28911.96268.4300IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741887000442.72-0.52-0.12442.72442.72442.720
1741800600443.243.070.70443.24443.24443.240
1741714200440.17-4.73-1.06440.17440.17440.170
1741627800444.90.350.08444.9444.9444.90
1741368600444.55-0.93-0.21444.55444.55444.550
1741282200445.48-21.44-4.59445.48445.48445.480
1741195800466.92-31.93-6.40466.92466.92466.920
1741109400498.852.920.59498.85498.85498.850
1741023000495.93-14.83-2.90495.93495.93495.930
1740763800510.76-5.01-0.97510.76510.76510.760
1740677400515.777.931.56515.77515.77515.770
1740591000507.845.151.02507.84507.84507.840
1740504600502.692.530.51502.69502.69502.690
1740418200500.1616.223.35500.16500.16500.160
1740159000483.941.160.24483.94483.94483.940
1740072600482.78-1.75-0.36482.78482.78482.780
1739986200484.53-9.44-1.91484.53484.53484.530
1739899800493.97-0.15-0.03493.97493.97493.970
1739813400494.12-7.95-1.58494.12494.12494.120
1739554200502.07-2.11-0.42502.07502.07502.070
1739467800504.1811.082.25504.18504.18504.180
1739381400493.1-16.69-3.27493.1493.1493.10
1739295000509.79-6.22-1.21509.79509.79509.790
1739208600516.013.850.75516.01516.01516.010
1738949400512.16-6.16-1.19512.16512.16512.160
1738863000518.322.520.49518.32518.32518.320
1738776600515.7999915.873.17515.79999515.79999515.799990
1738690200499.93-2.56-0.51499.93499.93499.930
1738603800502.49-7.04-1.38502.49502.49502.490
1738344600509.534.930.98509.53509.53509.530
1738258200504.617.063.50504.6504.6504.60
1738171800487.54-3.19-0.65487.54487.54487.540
1738085400490.734.851.00490.73490.73490.730
1737999000485.8810.472.20485.88485.88485.880
1737739800475.41-11.15-2.29475.41475.41475.410
1737653400486.564.390.91486.56486.56486.560
1737567000482.17-7.46-1.52482.17482.17482.170
1737480600489.63-1.51-0.31489.63489.63489.630
1737394200491.14-0.85-0.17491.14491.14491.140
1737135000491.994.480.92491.99491.99491.990
1737048600487.51-1.25-0.26487.51487.51487.510
1736962200488.7620.974.48488.76488.76488.760
1736875800467.79-0.29-0.06467.79467.79467.790
1736789400468.08-8.43-1.77468.08468.08468.080
1736530200476.51-6.39-1.32476.51476.51476.510
1736443800482.9-0.87-0.18482.9482.9482.90
1736357400483.77-10.34-2.09483.77483.77483.770
1736271000494.11-4.39-0.88494.11494.11494.110
1736184600498.5-5.84-1.16498.5498.5498.50
1735925400504.34-7.45-1.46504.34504.34504.340
1735839000511.792.370.47511.79511.79511.790
1735579800509.42-0.61-0.12509.42509.42509.420
1735320600510.032.650.52510.03510.03510.030
1734975000507.38-1.58-0.31507.38507.38507.380
1734715800508.9610.972.20508.96508.96508.960
1734629400497.99-14.77-2.88497.99497.99497.990
1734543000512.76-1.89-0.37512.76512.76512.760
1734456600514.65-0.48-0.09514.65514.65514.650
1734370200515.13-18.97-3.55515.13515.13515.130