Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 0.457049496725 | 86.4239 | 87.2086 | 86.3861 | 0 | 0 | IX |
| 4 | 1.2961 | 1.5155022988 | 85.5228 | 87.2086 | 84.4467 | 0 | 0 | IX |
| 12 | -0.4118 | -0.472081503416 | 87.2307 | 87.5433 | 84.4467 | 0 | 0 | IX |
| 26 | -3.3434 | -3.70820176504 | 90.1623 | 91.2778 | 84.4467 | 0 | 0 | IX |
| 52 | -1.9142 | -2.15725586055 | 88.7331 | 96.8999 | 83.2718 | 0 | 0 | IX |
| 156 | -10.6614 | -10.9369790614 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
| 260 | -10.6614 | -10.9369790614 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 86.8931 | 0.14 | 0.16 | 86.6726 | 87.2086 | 86.6451 | 0 |
| 1738171800 | 86.7506 | 0.31 | 0.35 | 86.6472 | 86.7506 | 86.5135 | 0 |
| 1738085400 | 86.4456 | -0.18 | -0.21 | 86.6949 | 86.6955 | 86.3861 | 0 |
| 1737999000 | 86.6248 | -0.27 | -0.32 | 86.8588 | 86.8856 | 86.6049 | 0 |
| 1737739800 | 86.8997 | 0.64 | 0.74 | 86.4239 | 87.1561 | 86.4176 | 0 |
| 1737653400 | 86.2606 | -0.23 | -0.26 | 86.2014 | 86.2859 | 86.0643 | 0 |
| 1737567000 | 86.4897 | 0 | 0.00 | 86.4897 | 86.4897 | 86.4897 | 0 |
| 1737480600 | 86.4897 | 0.23 | 0.26 | 86.2398 | 86.5039 | 86.1283 | 0 |
| 1737394200 | 86.2615 | 0.36 | 0.42 | 85.8996 | 86.4396 | 85.7589 | 0 |
| 1737135000 | 85.8996 | 0.21 | 0.25 | 85.6163 | 85.9859 | 85.5638 | 0 |
| 1737048600 | 85.6894 | 0.28 | 0.33 | 85.493 | 85.7328 | 85.2117 | 0 |
| 1736962200 | 85.4052 | 0.37 | 0.43 | 84.9473 | 85.7541 | 84.9337 | 0 |
| 1736875800 | 85.0377 | 0.25 | 0.30 | 84.7938 | 85.5243 | 84.7893 | 0 |
| 1736789400 | 84.7848 | -0.28 | -0.32 | 84.6791 | 84.8474 | 84.4467 | 0 |
| 1736530200 | 85.0604 | -0.52 | -0.60 | 85.5769 | 85.6072 | 84.8352 | 0 |
| 1736443800 | 85.5769 | 0.22 | 0.26 | 85.4229 | 85.6547 | 85.3625 | 0 |
| 1736357400 | 85.3581 | -0.15 | -0.18 | 85.4602 | 85.611 | 85.0258 | 0 |
| 1736271000 | 85.5102 | -0.26 | -0.31 | 85.9357 | 85.9988 | 85.4074 | 0 |
| 1736184600 | 85.7724 | 0.22 | 0.26 | 85.801 | 85.8643 | 85.3909 | 0 |
| 1735925400 | 85.5484 | -0 | -0.00 | 85.5228 | 85.7696 | 85.4534 | 0 |
| 1735839000 | 85.5502 | -0.44 | -0.51 | 85.5993 | 85.9426 | 85.3247 | 0 |
| 1735579800 | 85.9873 | 0.26 | 0.31 | 85.7693 | 86.1962 | 85.6822 | 0 |
| 1735320600 | 85.7237 | 0.31 | 0.36 | 85.5519 | 85.7974 | 85.3587 | 0 |
| 1734975000 | 85.4132 | 0.16 | 0.18 | 86.2007 | 86.2007 | 85.0985 | 0 |
| 1734715800 | 85.2559 | 0.11 | 0.13 | 85.3595 | 85.3595 | 84.8717 | 0 |
| 1734629400 | 85.1426 | -1.03 | -1.20 | 86.0299 | 86.053 | 85.0015 | 0 |
| 1734543000 | 86.1727 | -0.34 | -0.39 | 86.4229 | 86.477 | 86.1027 | 0 |
| 1734456600 | 86.5104 | 0.21 | 0.24 | 86.5757 | 86.6778 | 86.4436 | 0 |
| 1734370200 | 86.3 | -0.07 | -0.08 | 86.287 | 86.5557 | 86.1448 | 0 |
| 1734111000 | 86.3653 | -0.07 | -0.08 | 86.531 | 86.6865 | 86.3108 | 0 |
| 1734024600 | 86.4338 | 0.22 | 0.26 | 85.9551 | 86.5266 | 85.9374 | 0 |
| 1733938200 | 86.2112 | 0.05 | 0.06 | 86.2994 | 86.4302 | 86.1007 | 0 |
| 1733851800 | 86.161 | -0.3 | -0.34 | 86.3056 | 86.3605 | 86.0253 | 0 |
| 1733765400 | 86.4562 | -0.08 | -0.09 | 86.6793 | 86.7941 | 86.4022 | 0 |
| 1733506200 | 86.5346 | -0.05 | -0.05 | 86.6193 | 86.9273 | 86.4145 | 0 |
| 1733419800 | 86.582 | 0 | 0.00 | 86.717 | 86.8326 | 86.5374 | 0 |
| 1733333400 | 86.582 | 0.07 | 0.08 | 86.4385 | 86.649 | 86.0913 | 0 |
| 1733247000 | 86.5132 | -0.09 | -0.11 | 86.502 | 86.7179 | 86.4927 | 0 |
| 1733160600 | 86.6072 | 0.14 | 0.17 | 86.3775 | 86.6852 | 86.2149 | 0 |
| 1732901400 | 86.4639 | -0.01 | -0.01 | 86.6265 | 86.6433 | 86.41 | 0 |
| 1732815000 | 86.4728 | 0.16 | 0.19 | 86.3499 | 86.5256 | 86.2853 | 0 |
| 1732728600 | 86.3082 | 0.41 | 0.48 | 85.9531 | 86.4214 | 85.9337 | 0 |
| 1732642200 | 85.8938 | 0.06 | 0.07 | 85.2161 | 86.2889 | 85.1885 | 0 |
| 1732555800 | 85.8367 | 0.45 | 0.53 | 85.781 | 86.2241 | 85.773 | 0 |
| 1732296600 | 85.382 | 0.07 | 0.08 | 85.259 | 85.6288 | 84.6271 | 0 |
| 1732210200 | 85.3147 | -0.32 | -0.38 | 86.1936 | 86.2028 | 85.255 | 0 |
| 1732123800 | 85.6386 | -0.22 | -0.25 | 85.8747 | 85.8747 | 85.4388 | 0 |
| 1732037400 | 85.8546 | 0.07 | 0.08 | 85.8983 | 86.0249 | 85.6917 | 0 |
| 1731951000 | 85.7887 | 0.14 | 0.17 | 86.4774 | 86.5005 | 85.5601 | 0 |
| 1731691800 | 85.6462 | -0.55 | -0.64 | 86.1071 | 86.2078 | 85.5483 | 0 |
| 1731605400 | 86.199 | 0.35 | 0.41 | 85.6897 | 86.253 | 85.5887 | 0 |
| 1731519000 | 85.848 | -0.77 | -0.89 | 85.9246 | 86.2972 | 85.6983 | 0 |
| 1731432600 | 86.6206 | -0.38 | -0.44 | 86.986 | 87.0249 | 86.5952 | 0 |
| 1731346200 | 87.0046 | -0.23 | -0.26 | 87.2774 | 87.2774 | 86.7837 | 0 |
| 1731087000 | 87.2309 | -0.02 | -0.03 | 87.2307 | 87.5433 | 87.1704 | 0 |
| 1731000600 | 87.2539 | 0.54 | 0.62 | 87.0621 | 87.4939 | 86.9806 | 0 |
| 1730914200 | 86.716 | -0.74 | -0.84 | 86.8108 | 87.1295 | 86.3374 | 0 |
| 1730827800 | 87.4548 | 0.04 | 0.05 | 87.4646 | 87.5482 | 87.2631 | 0 |
| 1730741400 | 87.4135 | -0.09 | -0.10 | 87.5882 | 87.6782 | 87.3572 | 0 |
| 1730482200 | 87.502 | 0.08 | 0.09 | 87.7835 | 88.0096 | 87.4927 | 0 |
| 1730395800 | 87.4208 | -0.26 | -0.30 | 87.4793 | 87.636 | 87.1356 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
