Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2366 | -2.24244147474 | 10.551 | 10.5661 | 10.0315 | 0 | 0 | IX |
| 4 | -0.7896 | -7.11095100865 | 11.104 | 11.2134 | 10.0315 | 0 | 0 | IX |
| 12 | -0.4141 | -3.85981264855 | 10.7285 | 11.2134 | 10.0315 | 0 | 0 | IX |
| 26 | 0.0634 | 0.61847624622 | 10.251 | 11.2134 | 10.0315 | 0 | 0 | IX |
| 52 | 0.9334 | 9.94989873148 | 9.381 | 11.2134 | 9.0175 | 0 | 0 | IX |
| 156 | 2.9322 | 39.7198667064 | 7.3822 | 11.2134 | 7.1935 | 0 | 0 | IX |
| 260 | 2.9322 | 39.7198667064 | 7.3822 | 11.2134 | 7.1935 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 10.3144 | 0.17 | 1.72 | 10.138 | 10.3162 | 10.138 | 0 |
| 1741887000 | 10.1398 | -0.09 | -0.86 | 10.228 | 10.266 | 10.0315 | 0 |
| 1741800600 | 10.2274 | 0.02 | 0.20 | 10.206 | 10.367 | 10.1585 | 0 |
| 1741714200 | 10.2066 | -0.09 | -0.90 | 10.2995 | 10.336 | 10.1605 | 0 |
| 1741627800 | 10.2995 | -0.05 | -0.46 | 10.347 | 10.505 | 10.2988 | 0 |
| 1741368600 | 10.347 | -0.2 | -1.91 | 10.551 | 10.5661 | 10.29 | 0 |
| 1741282200 | 10.5485 | 0.04 | 0.39 | 10.509 | 10.648 | 10.509 | 0 |
| 1741195800 | 10.5077 | -0.05 | -0.44 | 10.554 | 10.672 | 10.5035 | 0 |
| 1741109400 | 10.554 | -0.23 | -2.18 | 10.7894 | 10.7894 | 10.487 | 0 |
| 1741023000 | 10.7887 | 0.02 | 0.21 | 10.766 | 10.951 | 10.766 | 0 |
| 1740763800 | 10.7666 | -0.07 | -0.61 | 10.832 | 10.832 | 10.5454 | 0 |
| 1740677400 | 10.8327 | -0.11 | -1.05 | 10.948 | 10.9683 | 10.825 | 0 |
| 1740591000 | 10.9473 | 0.12 | 1.09 | 10.829 | 10.9847 | 10.829 | 0 |
| 1740504600 | 10.8296 | -0.15 | -1.38 | 10.9815 | 10.9815 | 10.808 | 0 |
| 1740418200 | 10.9809 | -0.14 | -1.25 | 11.12 | 11.12 | 10.927 | 0 |
| 1740159000 | 11.12 | 0.04 | 0.39 | 11.075 | 11.194 | 11.075 | 0 |
| 1740072600 | 11.077 | -0.13 | -1.13 | 11.204 | 11.2134 | 11.0743 | 0 |
| 1739986200 | 11.204 | 0.03 | 0.27 | 11.1743 | 11.2087 | 11.1615 | 0 |
| 1739899800 | 11.1736 | 0 | 0.03 | 11.1715 | 11.2127 | 11.1584 | 0 |
| 1739813400 | 11.1708 | 0.03 | 0.23 | 11.1445 | 11.197 | 11.1445 | 0 |
| 1739554200 | 11.1452 | 0.04 | 0.38 | 11.104 | 11.1897 | 11.104 | 0 |
| 1739467800 | 11.1033 | 0.06 | 0.53 | 11.042 | 11.136 | 10.9955 | 0 |
| 1739381400 | 11.0446 | -0.03 | -0.28 | 11.076 | 11.097 | 10.958 | 0 |
| 1739295000 | 11.076 | 0.02 | 0.16 | 11.06 | 11.088 | 11.027 | 0 |
| 1739208600 | 11.058 | 0.04 | 0.35 | 11.0183 | 11.092 | 11.0183 | 0 |
| 1738949400 | 11.0197 | -0.08 | -0.74 | 11.101 | 11.138 | 11.0115 | 0 |
| 1738863000 | 11.1017 | 0.08 | 0.72 | 11.022 | 11.1337 | 11.022 | 0 |
| 1738776600 | 11.022 | 0 | 0.01 | 11.0185 | 11.043 | 10.932 | 0 |
| 1738690200 | 11.0204 | 0.06 | 0.51 | 10.966 | 11.028 | 10.897 | 0 |
| 1738603800 | 10.9647 | -0.19 | -1.69 | 11.153 | 11.153 | 10.8135 | 0 |
| 1738344600 | 11.1537 | 0.12 | 1.08 | 11.0357 | 11.173 | 11.0357 | 0 |
| 1738258200 | 11.0343 | -0.01 | -0.06 | 11.0375 | 11.102 | 10.818 | 0 |
| 1738171800 | 11.0408 | 0.04 | 0.39 | 10.997 | 11.095 | 10.997 | 0 |
| 1738085400 | 10.9983 | 0.06 | 0.53 | 10.942 | 11.057 | 10.942 | 0 |
| 1737999000 | 10.9401 | -0.24 | -2.12 | 11.176 | 11.176 | 10.809 | 0 |
| 1737739800 | 11.1773 | 0.04 | 0.36 | 11.135 | 11.1957 | 11.135 | 0 |
| 1737653400 | 11.1369 | 0.02 | 0.15 | 11.1215 | 11.1387 | 11.079 | 0 |
| 1737567000 | 11.1201 | 0.11 | 0.98 | 11.011 | 11.126 | 11.011 | 0 |
| 1737480600 | 11.0123 | 0.02 | 0.15 | 10.9943 | 11.0163 | 10.9555 | 0 |
| 1737394200 | 10.9963 | 0.04 | 0.36 | 10.958 | 11.0275 | 10.912 | 0 |
| 1737135000 | 10.9573 | 0.11 | 1.05 | 10.8435 | 10.966 | 10.84 | 0 |
| 1737048600 | 10.8435 | 0.04 | 0.40 | 10.8003 | 10.914 | 10.8003 | 0 |
| 1736962200 | 10.7998 | 0.17 | 1.56 | 10.633 | 10.8573 | 10.4502 | 0 |
| 1736875800 | 10.6342 | 0.06 | 0.55 | 10.575 | 10.722 | 10.406 | 0 |
| 1736789400 | 10.5763 | -0.03 | -0.31 | 10.609 | 10.609 | 10.5222 | 0 |
| 1736530200 | 10.609 | -0.15 | -1.39 | 10.758 | 11.006 | 10.5995 | 0 |
| 1736443800 | 10.7587 | -0.02 | -0.19 | 10.777 | 10.794 | 10.7364 | 0 |
| 1736357400 | 10.7796 | -0 | -0.02 | 10.7815 | 10.82 | 10.715 | 0 |
| 1736271000 | 10.7815 | -0.2 | -1.80 | 10.978 | 10.978 | 10.7815 | 0 |
| 1736184600 | 10.9793 | 0.18 | 1.64 | 10.8 | 10.9817 | 10.8 | 0 |
| 1735925400 | 10.802 | 0.04 | 0.41 | 10.757 | 10.807 | 10.713 | 0 |
| 1735839000 | 10.7576 | -0.03 | -0.24 | 10.7857 | 10.8457 | 10.718 | 0 |
| 1735579800 | 10.7837 | -0.1 | -0.96 | 10.887 | 10.887 | 10.7079 | 0 |
| 1735320600 | 10.8883 | 0.07 | 0.62 | 10.823 | 10.991 | 10.823 | 0 |
| 1734975000 | 10.821 | -0.04 | -0.38 | 10.861 | 10.874 | 10.764 | 0 |
| 1734715800 | 10.8623 | 0.13 | 1.23 | 10.7285 | 10.8623 | 10.5775 | 0 |
| 1734629400 | 10.7298 | -0.33 | -2.96 | 11.058 | 11.058 | 10.7145 | 0 |
| 1734543000 | 11.0574 | 0.01 | 0.11 | 11.045 | 11.072 | 11.0118 | 0 |
| 1734456600 | 11.045 | -0.03 | -0.29 | 11.076 | 11.076 | 11.011 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
