Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4585 | 4.15842841336 | 11.0258 | 11.4953 | 11.0221 | 0 | 0 | IX |
| 4 | 0.6755 | 6.24953741396 | 10.8088 | 11.4953 | 10.6785 | 0 | 0 | IX |
| 12 | 0.4424 | 4.00655684257 | 11.0419 | 11.4953 | 10.6041 | 0 | 0 | IX |
| 26 | 0.6106 | 5.61538390796 | 10.8737 | 11.4953 | 10.1829 | 0 | 0 | IX |
| 52 | 1.256 | 12.2796554657 | 10.2283 | 11.542 | 10.0097 | 0 | 0 | IX |
| 156 | 0.7683 | 7.16965285554 | 10.716 | 11.542 | 9.897 | 0 | 0 | IX |
| 260 | 0.7683 | 7.16965285554 | 10.716 | 11.542 | 9.897 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 11.3722 | -0.02 | -0.21 | 11.442 | 11.4503 | 11.3232 | 0 |
| 1736789400 | 11.3962 | 0.12 | 1.10 | 11.2554 | 11.4647 | 11.2554 | 0 |
| 1736530200 | 11.272 | 0.12 | 1.04 | 11.2145 | 11.3778 | 11.1977 | 0 |
| 1736443800 | 11.1565 | 0.08 | 0.76 | 11.0571 | 11.1584 | 11.0555 | 0 |
| 1736357400 | 11.0722 | 0 | 0.01 | 11.0258 | 11.1337 | 11.0221 | 0 |
| 1736271000 | 11.0706 | 0.02 | 0.19 | 10.9935 | 11.1256 | 10.9801 | 0 |
| 1736184600 | 11.0494 | 0.1 | 0.89 | 10.975 | 11.0823 | 10.9699 | 0 |
| 1735925400 | 10.9521 | -0.12 | -1.08 | 11.0295 | 11.0354 | 10.949 | 0 |
| 1735839000 | 11.0719 | 0.15 | 1.37 | 10.8957 | 11.0846 | 10.8925 | 0 |
| 1735579800 | 10.9219 | 0.02 | 0.16 | 11.0328 | 11.0365 | 10.9051 | 0 |
| 1735320600 | 10.9046 | 0.12 | 1.09 | 10.8045 | 10.914 | 10.8003 | 0 |
| 1734975000 | 10.7869 | -0.01 | -0.09 | 10.854 | 10.8837 | 10.7687 | 0 |
| 1734715800 | 10.7966 | 0.11 | 1.04 | 10.6966 | 10.8034 | 10.693 | 0 |
| 1734629400 | 10.6852 | -0.13 | -1.23 | 10.7406 | 10.7687 | 10.6785 | 0 |
| 1734543000 | 10.8187 | 0.05 | 0.43 | 10.8088 | 10.8655 | 10.8056 | 0 |
| 1734456600 | 10.772 | -0.13 | -1.24 | 10.8828 | 10.8869 | 10.7557 | 0 |
| 1734370200 | 10.9068 | -0.03 | -0.29 | 10.9441 | 10.952 | 10.892 | 0 |
| 1734111000 | 10.9389 | -0.02 | -0.20 | 10.9783 | 10.9945 | 10.9173 | 0 |
| 1734024600 | 10.9609 | -0.1 | -0.94 | 11.0702 | 11.0928 | 10.9364 | 0 |
| 1733938200 | 11.0654 | 0.09 | 0.78 | 10.962 | 11.0685 | 10.9577 | 0 |
| 1733851800 | 10.9798 | 0.02 | 0.18 | 10.9161 | 10.984 | 10.8973 | 0 |
| 1733765400 | 10.9604 | 0.1 | 0.95 | 10.9321 | 10.991 | 10.9062 | 0 |
| 1733506200 | 10.8576 | 0 | 0.04 | 10.8348 | 10.8642 | 10.8035 | 0 |
| 1733419800 | 10.8534 | 0.02 | 0.15 | 10.8537 | 10.8817 | 10.8347 | 0 |
| 1733333400 | 10.8371 | -0.03 | -0.23 | 10.9273 | 10.9304 | 10.8074 | 0 |
| 1733247000 | 10.8626 | 0.07 | 0.69 | 10.8224 | 10.8923 | 10.8132 | 0 |
| 1733160600 | 10.7886 | -0.12 | -1.11 | 10.8034 | 10.9006 | 10.7476 | 0 |
| 1732901400 | 10.9099 | 0.03 | 0.30 | 10.9053 | 10.9394 | 10.8873 | 0 |
| 1732815000 | 10.877 | -0.01 | -0.07 | 10.8451 | 10.8827 | 10.8338 | 0 |
| 1732728600 | 10.8842 | -0.01 | -0.08 | 10.9121 | 10.9478 | 10.8565 | 0 |
| 1732642200 | 10.8924 | 0.02 | 0.17 | 10.8427 | 10.9909 | 10.8405 | 0 |
| 1732555800 | 10.8742 | -0.06 | -0.56 | 10.9573 | 10.987 | 10.8693 | 0 |
| 1732296600 | 10.9351 | 0.02 | 0.17 | 10.9301 | 11.0009 | 10.8884 | 0 |
| 1732210200 | 10.9165 | 0.01 | 0.13 | 10.8895 | 11.0292 | 10.8853 | 0 |
| 1732123800 | 10.9024 | 0.04 | 0.40 | 10.8578 | 10.9261 | 10.8442 | 0 |
| 1732037400 | 10.8589 | 0.05 | 0.45 | 10.8303 | 10.866 | 10.8185 | 0 |
| 1731951000 | 10.8104 | 0.13 | 1.22 | 10.6836 | 10.8114 | 10.6565 | 0 |
| 1731691800 | 10.6805 | -0 | -0.02 | 10.6093 | 10.7167 | 10.6041 | 0 |
| 1731605400 | 10.6825 | -0.03 | -0.24 | 10.6528 | 10.7378 | 10.6362 | 0 |
| 1731519000 | 10.7079 | -0.04 | -0.41 | 10.7228 | 10.7669 | 10.6617 | 0 |
| 1731432600 | 10.7522 | -0.04 | -0.33 | 10.7526 | 10.8095 | 10.7253 | 0 |
| 1731346200 | 10.7878 | -0.1 | -0.94 | 10.9043 | 10.9242 | 10.7512 | 0 |
| 1731087000 | 10.8897 | -0.08 | -0.71 | 10.9735 | 10.9747 | 10.882 | 0 |
| 1731000600 | 10.9678 | 0.1 | 0.88 | 10.9063 | 10.9876 | 10.8916 | 0 |
| 1730914200 | 10.8721 | -0.13 | -1.21 | 10.8912 | 10.9066 | 10.7414 | 0 |
| 1730827800 | 11.0053 | 0.05 | 0.48 | 10.9669 | 11.0465 | 10.9475 | 0 |
| 1730741400 | 10.9527 | 0.08 | 0.71 | 10.9052 | 10.9624 | 10.8925 | 0 |
| 1730482200 | 10.8756 | 0.01 | 0.09 | 10.9337 | 10.9888 | 10.8645 | 0 |
| 1730395800 | 10.8661 | -0.07 | -0.66 | 10.9388 | 10.9588 | 10.8559 | 0 |
| 1730309400 | 10.9378 | 0.04 | 0.39 | 10.9374 | 10.9623 | 10.8804 | 0 |
| 1730223000 | 10.8949 | 0.01 | 0.08 | 10.8906 | 10.9339 | 10.8597 | 0 |
| 1730136600 | 10.8857 | -0.16 | -1.46 | 11.0379 | 11.0399 | 10.8555 | 0 |
| 1729873800 | 11.0466 | 0.04 | 0.39 | 11.0048 | 11.0633 | 10.9626 | 0 |
| 1729787400 | 11.0034 | 0 | 0.03 | 11.0854 | 11.1497 | 10.9819 | 0 |
| 1729701000 | 10.9999 | -0.04 | -0.41 | 11.0419 | 11.0615 | 10.9718 | 0 |
| 1729614600 | 11.0447 | 0.12 | 1.14 | 10.9413 | 11.0493 | 10.9133 | 0 |
| 1729528200 | 10.9203 | 0.06 | 0.53 | 10.9323 | 10.9792 | 10.8966 | 0 |
| 1729269000 | 10.8626 | 0.01 | 0.07 | 10.9302 | 10.9396 | 10.852 | 0 |
| 1729182600 | 10.8548 | -0.01 | -0.12 | 10.844 | 10.9492 | 10.8096 | 0 |
| 1729096200 | 10.8683 | -0.02 | -0.19 | 10.9145 | 10.9271 | 10.8481 | 0 |
| 1729009800 | 10.8888 | -0.11 | -0.97 | 10.8827 | 10.9101 | 10.8337 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
