Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1686 | 1.44737180973 | 11.6487 | 11.9252 | 11.6024 | 0 | 0 | IX |
| 4 | 0.3079 | 2.67520461536 | 11.5094 | 11.9252 | 11.3345 | 0 | 0 | IX |
| 12 | 0.8872 | 8.11703461085 | 10.9301 | 11.9252 | 10.6785 | 0 | 0 | IX |
| 26 | 1.3189 | 12.5628667225 | 10.4984 | 11.9252 | 10.2868 | 0 | 0 | IX |
| 52 | 1.6618 | 16.3635468465 | 10.1555 | 11.9252 | 10.0097 | 0 | 0 | IX |
| 156 | 1.1013 | 10.2771556551 | 10.716 | 11.9252 | 9.897 | 0 | 0 | IX |
| 260 | 1.1013 | 10.2771556551 | 10.716 | 11.9252 | 9.897 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.8173 | 0.02 | 0.14 | 11.8741 | 11.9252 | 11.8173 | 0 |
| 1739467800 | 11.8011 | 0.03 | 0.28 | 11.8079 | 11.8153 | 11.7441 | 0 |
| 1739381400 | 11.7685 | -0.03 | -0.28 | 11.7513 | 11.7827 | 11.7074 | 0 |
| 1739295000 | 11.802 | 0.04 | 0.37 | 11.7728 | 11.8263 | 11.7445 | 0 |
| 1739208600 | 11.759 | 0.14 | 1.19 | 11.6052 | 11.7636 | 11.6024 | 0 |
| 1738949400 | 11.621 | 0.01 | 0.08 | 11.6487 | 11.6888 | 11.6091 | 0 |
| 1738863000 | 11.6114 | 0.03 | 0.26 | 11.5415 | 11.6635 | 11.5393 | 0 |
| 1738776600 | 11.581 | -0.02 | -0.21 | 11.6025 | 11.6438 | 11.5426 | 0 |
| 1738690200 | 11.6048 | 0.06 | 0.52 | 11.4926 | 11.6146 | 11.4417 | 0 |
| 1738603800 | 11.5445 | 0.09 | 0.79 | 11.4418 | 11.5612 | 11.4207 | 0 |
| 1738344600 | 11.4537 | -0.04 | -0.39 | 11.4782 | 11.512 | 11.3997 | 0 |
| 1738258200 | 11.4981 | 0.02 | 0.18 | 11.4841 | 11.5158 | 11.4471 | 0 |
| 1738171800 | 11.4775 | 0.11 | 1.00 | 11.381 | 11.4828 | 11.3659 | 0 |
| 1738085400 | 11.3633 | 0.03 | 0.25 | 11.3621 | 11.3949 | 11.3351 | 0 |
| 1737999000 | 11.3345 | -0.18 | -1.57 | 11.4504 | 11.4649 | 11.3345 | 0 |
| 1737739800 | 11.5156 | 0 | 0.03 | 11.5123 | 11.5455 | 11.4787 | 0 |
| 1737653400 | 11.5121 | 0.03 | 0.26 | 11.492 | 11.5516 | 11.4711 | 0 |
| 1737567000 | 11.4822 | 0 | 0.00 | 11.4822 | 11.4822 | 11.4822 | 0 |
| 1737480600 | 11.4822 | 0.05 | 0.42 | 11.4451 | 11.485 | 11.4113 | 0 |
| 1737394200 | 11.4343 | -0.06 | -0.50 | 11.5127 | 11.5136 | 11.4121 | 0 |
| 1737135000 | 11.4915 | 0.04 | 0.31 | 11.5094 | 11.5495 | 11.4222 | 0 |
| 1737048600 | 11.4558 | -0.03 | -0.25 | 11.4838 | 11.545 | 11.4448 | 0 |
| 1736962200 | 11.4843 | 0.11 | 0.99 | 11.3938 | 11.4953 | 11.3684 | 0 |
| 1736875800 | 11.3722 | -0.02 | -0.21 | 11.442 | 11.4503 | 11.3232 | 0 |
| 1736789400 | 11.3962 | 0.12 | 1.10 | 11.2554 | 11.4647 | 11.2554 | 0 |
| 1736530200 | 11.272 | 0.12 | 1.04 | 11.2145 | 11.3778 | 11.1977 | 0 |
| 1736443800 | 11.1565 | 0.08 | 0.76 | 11.0571 | 11.1584 | 11.0555 | 0 |
| 1736357400 | 11.0722 | 0 | 0.01 | 11.0258 | 11.1337 | 11.0221 | 0 |
| 1736271000 | 11.0706 | 0.02 | 0.19 | 10.9935 | 11.1256 | 10.9801 | 0 |
| 1736184600 | 11.0494 | 0.1 | 0.89 | 10.975 | 11.0823 | 10.9699 | 0 |
| 1735925400 | 10.9521 | -0.12 | -1.08 | 11.0295 | 11.0354 | 10.949 | 0 |
| 1735839000 | 11.0719 | 0.15 | 1.37 | 10.8957 | 11.0846 | 10.8925 | 0 |
| 1735579800 | 10.9219 | 0.02 | 0.16 | 11.0328 | 11.0365 | 10.9051 | 0 |
| 1735320600 | 10.9046 | 0.12 | 1.09 | 10.8045 | 10.914 | 10.8003 | 0 |
| 1734975000 | 10.7869 | -0.01 | -0.09 | 10.854 | 10.8837 | 10.7687 | 0 |
| 1734715800 | 10.7966 | 0.11 | 1.04 | 10.6966 | 10.8034 | 10.693 | 0 |
| 1734629400 | 10.6852 | -0.13 | -1.23 | 10.7406 | 10.7687 | 10.6785 | 0 |
| 1734543000 | 10.8187 | 0.05 | 0.43 | 10.8088 | 10.8655 | 10.8056 | 0 |
| 1734456600 | 10.772 | -0.13 | -1.24 | 10.8828 | 10.8869 | 10.7557 | 0 |
| 1734370200 | 10.9068 | -0.03 | -0.29 | 10.9441 | 10.952 | 10.892 | 0 |
| 1734111000 | 10.9389 | -0.02 | -0.20 | 10.9783 | 10.9945 | 10.9173 | 0 |
| 1734024600 | 10.9609 | -0.1 | -0.94 | 11.0702 | 11.0928 | 10.9364 | 0 |
| 1733938200 | 11.0654 | 0.09 | 0.78 | 10.962 | 11.0685 | 10.9577 | 0 |
| 1733851800 | 10.9798 | 0.02 | 0.18 | 10.9161 | 10.984 | 10.8973 | 0 |
| 1733765400 | 10.9604 | 0.1 | 0.95 | 10.9321 | 10.991 | 10.9062 | 0 |
| 1733506200 | 10.8576 | 0 | 0.04 | 10.8348 | 10.8642 | 10.8035 | 0 |
| 1733419800 | 10.8534 | 0.02 | 0.15 | 10.8537 | 10.8817 | 10.8347 | 0 |
| 1733333400 | 10.8371 | -0.03 | -0.23 | 10.9273 | 10.9304 | 10.8074 | 0 |
| 1733247000 | 10.8626 | 0.07 | 0.69 | 10.8224 | 10.8923 | 10.8132 | 0 |
| 1733160600 | 10.7886 | -0.12 | -1.11 | 10.8034 | 10.9006 | 10.7476 | 0 |
| 1732901400 | 10.9099 | 0.03 | 0.30 | 10.9053 | 10.9394 | 10.8873 | 0 |
| 1732815000 | 10.877 | -0.01 | -0.07 | 10.8451 | 10.8827 | 10.8338 | 0 |
| 1732728600 | 10.8842 | -0.01 | -0.08 | 10.9121 | 10.9478 | 10.8565 | 0 |
| 1732642200 | 10.8924 | 0.02 | 0.17 | 10.8427 | 10.9909 | 10.8405 | 0 |
| 1732555800 | 10.8742 | -0.06 | -0.56 | 10.9573 | 10.987 | 10.8693 | 0 |
| 1732296600 | 10.9351 | 0.02 | 0.17 | 10.9301 | 11.0009 | 10.8884 | 0 |
| 1732210200 | 10.9165 | 0.01 | 0.13 | 10.8895 | 11.0292 | 10.8853 | 0 |
| 1732123800 | 10.9024 | 0.04 | 0.40 | 10.8578 | 10.9261 | 10.8442 | 0 |
| 1732037400 | 10.8589 | 0.05 | 0.45 | 10.8303 | 10.866 | 10.8185 | 0 |
| 1731951000 | 10.8104 | 0.13 | 1.22 | 10.6836 | 10.8114 | 10.6565 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
